🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

223,12 USD

Máx. histórico

292,65

77 días

Caída desde máximo

-23,76%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+4,76%

Cierre anterior

212,99

Rango de hoy

216,51 – 225,70

Volumen hoy

5.553.812

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,76%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
43,75 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 5 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2017 18,14 18,46 18,10 18,29 +0,51% 1,99% 2.492.205
16/11/2017 17,97 18,34 17,97 18,20 +1,58% 2,05% 2.890.055
15/11/2017 17,71 18,16 17,44 17,91 +0,69% 4,07% 5.541.348
14/11/2017 18,12 18,24 17,74 17,79 -2,48% 2,79% 5.855.090
13/11/2017 18,50 18,63 18,17 18,24 -1,86% 2,49% 3.696.840
10/11/2017 18,70 18,84 18,56 18,59 -0,86% 1,52% 3.112.257
09/11/2017 18,87 18,87 18,50 18,75 -1,33% 1,91% 3.883.182
08/11/2017 19,15 19,24 18,82 19,00 -1,20% 2,20% 5.431.551
07/11/2017 19,62 19,65 19,10 19,23 -2,07% 2,81% 4.940.204
06/11/2017 19,44 19,76 19,35 19,64 +1,07% 2,13% 5.641.886
03/11/2017 19,29 19,59 19,19 19,43 +0,40% 2,07% 3.540.360
02/11/2017 19,19 19,42 19,01 19,36 +0,48% 2,12% 4.343.754
01/11/2017 19,36 19,65 19,17 19,26 +0,00% 2,49% 5.475.235
31/10/2017 18,99 19,29 18,90 19,26 +1,37% 2,06% 3.910.305
30/10/2017 18,77 19,04 18,65 19,00 +0,69% 2,08% 3.812.114
27/10/2017 18,80 18,92 18,67 18,87 +0,08% 1,35% 3.817.199
26/10/2017 19,16 19,23 18,63 18,86 -1,05% 3,16% 6.581.288
25/10/2017 18,65 19,15 18,50 19,06 +2,14% 3,50% 5.460.239
24/10/2017 18,80 19,34 18,35 18,66 -0,08% 5,26% 10.369.799
23/10/2017 21,03 21,13 18,60 18,67 -10,38% 12,04% 16.534.068
20/10/2017 20,66 20,94 20,58 20,84 +1,84% 1,78% 5.524.918
19/10/2017 20,44 20,47 20,19 20,46 -0,78% 1,35% 3.753.042
18/10/2017 20,57 20,67 20,45 20,62 +0,19% 1,04% 3.161.678
17/10/2017 20,71 20,88 20,53 20,58 -1,21% 1,70% 2.857.716
16/10/2017 20,89 21,04 20,71 20,84 +0,04% 1,62% 4.455.768
13/10/2017 21,22 21,23 20,74 20,83 -1,45% 2,31% 11.785.291
12/10/2017 20,91 21,23 20,77 21,14 +0,77% 2,24% 4.723.218
11/10/2017 20,92 21,35 20,80 20,97 -0,15% 2,64% 9.011.292
10/10/2017 21,20 21,36 20,92 21,00 +0,00% 2,06% 3.325.330
09/10/2017 20,84 21,20 20,79 21,00 +1,07% 1,99% 4.888.305