🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

223,12 USD

Máx. histórico

292,65

77 días

Caída desde máximo

-23,76%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+4,76%

Cierre anterior

212,99

Rango de hoy

216,51 – 225,70

Volumen hoy

5.553.812

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,76%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
43,75 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 14 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/09/2019 19,99 20,09 19,84 19,95 +0,12% 1,27% 4.507.798
04/09/2019 20,01 20,05 19,84 19,92 +0,00% 1,03% 3.257.522
03/09/2019 19,72 19,94 19,56 19,92 +0,54% 1,91% 3.875.488
30/08/2019 19,94 20,00 19,70 19,82 +0,12% 1,50% 3.953.598
29/08/2019 19,75 19,94 19,60 19,79 +1,49% 1,71% 3.608.038
28/08/2019 19,32 19,62 19,00 19,50 +0,99% 3,26% 8.820.256
27/08/2019 19,24 19,54 19,16 19,31 +0,52% 1,99% 11.972.546
26/08/2019 18,84 19,32 18,70 19,21 +3,04% 3,26% 9.535.109
23/08/2019 19,10 19,38 18,49 18,64 -3,15% 4,66% 10.181.371
22/08/2019 19,33 19,50 19,14 19,25 -0,40% 1,86% 2.081.575
21/08/2019 19,60 19,60 19,30 19,33 -0,12% 1,53% 1.889.887
20/08/2019 19,12 19,39 18,96 19,35 +0,80% 2,25% 2.230.753
19/08/2019 19,23 19,32 19,11 19,19 +0,76% 1,08% 3.646.766
16/08/2019 18,95 19,15 18,87 19,05 +1,10% 1,50% 2.415.921
15/08/2019 19,03 19,03 18,71 18,84 -0,81% 1,69% 3.766.474
14/08/2019 19,19 19,30 18,91 19,00 -2,44% 2,04% 4.019.580
13/08/2019 19,23 19,71 19,13 19,47 +0,75% 3,03% 3.603.604
12/08/2019 19,18 19,46 19,09 19,33 -0,08% 1,96% 2.447.086
09/08/2019 19,56 19,72 19,24 19,34 -0,83% 2,43% 2.823.030
08/08/2019 19,50 19,81 19,27 19,50 +0,87% 2,75% 5.348.226
07/08/2019 18,87 19,35 18,49 19,33 +2,60% 4,55% 5.824.577
06/08/2019 18,27 18,93 18,10 18,84 +4,29% 4,58% 4.326.411
05/08/2019 17,89 18,42 17,75 18,07 -0,84% 3,73% 5.245.340
02/08/2019 19,75 19,94 17,78 18,22 -2,46% 10,95% 6.400.554
01/08/2019 19,10 19,10 18,63 18,68 -2,72% 2,49% 4.906.822
31/07/2019 19,29 19,50 19,06 19,20 -0,40% 2,31% 2.755.352
30/07/2019 19,25 19,30 19,01 19,28 -0,04% 1,51% 2.860.976
29/07/2019 19,74 19,78 19,26 19,29 -2,29% 2,60% 3.381.402
26/07/2019 19,59 19,77 19,59 19,74 +0,51% 0,94% 2.218.626
25/07/2019 19,66 19,72 19,42 19,64 -0,16% 1,52% 2.740.878