🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

223,12 USD

Máx. histórico

292,65

77 días

Caída desde máximo

-23,76%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+4,76%

Cierre anterior

212,99

Rango de hoy

216,51 – 225,70

Volumen hoy

5.553.812

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,76%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
43,75 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 17 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 15,56 15,62 15,06 15,14 -3,81% 3,60% 3.194.500
06/07/2020 15,77 15,88 15,42 15,74 +2,81% 2,92% 2.362.100
02/07/2020 15,63 15,87 15,16 15,31 +0,20% 4,54% 4.617.200
01/07/2020 15,93 16,24 15,24 15,28 -3,60% 6,28% 4.367.800
30/06/2020 16,02 16,29 15,74 15,85 -2,28% 3,43% 5.495.400
29/06/2020 15,78 16,31 15,51 16,22 +5,19% 5,07% 4.908.700
26/06/2020 15,36 15,49 14,97 15,42 +1,45% 3,39% 9.079.100
25/06/2020 14,29 15,26 14,19 15,20 +3,97% 7,49% 4.384.600
24/06/2020 14,77 14,96 14,33 14,62 -2,79% 4,27% 6.634.200
23/06/2020 14,66 15,16 14,09 15,04 +2,66% 7,30% 4.986.400
22/06/2020 13,91 14,70 13,57 14,65 +5,09% 8,12% 3.850.600
19/06/2020 15,00 15,25 13,82 13,94 -4,39% 9,53% 9.255.700
18/06/2020 14,53 14,92 14,42 14,58 -1,49% 3,44% 4.538.200
17/06/2020 15,40 15,46 14,79 14,80 -2,82% 4,35% 5.765.700
16/06/2020 15,38 15,63 14,80 15,23 +4,89% 5,40% 4.129.700
15/06/2020 13,14 14,66 13,08 14,52 +3,71% 12,02% 2.997.400
12/06/2020 14,05 14,16 13,28 14,00 +7,86% 6,26% 4.051.300
11/06/2020 13,87 14,27 12,98 12,98 -13,29% 9,30% 3.176.100
10/06/2020 16,03 16,03 14,73 14,97 -7,71% 8,11% 4.739.400
09/06/2020 17,03 17,20 16,06 16,22 -8,52% 6,69% 3.309.500
08/06/2020 18,02 18,38 17,66 17,73 +3,32% 4,00% 5.243.900
05/06/2020 16,81 17,26 16,33 17,16 +10,50% 5,53% 4.226.600
04/06/2020 15,17 15,65 15,01 15,53 +2,37% 4,22% 4.154.000
03/06/2020 14,44 15,19 14,31 15,17 +8,43% 6,09% 2.698.800
02/06/2020 13,41 14,20 13,36 13,99 +4,33% 6,26% 2.832.100
01/06/2020 13,16 13,76 13,10 13,41 +2,52% 5,02% 2.301.800
29/05/2020 13,23 13,44 12,80 13,08 -1,51% 4,84% 6.797.400
28/05/2020 14,35 14,36 13,27 13,28 -5,28% 7,60% 2.955.000
27/05/2020 13,33 14,16 12,90 14,02 +7,35% 9,45% 6.213.100
26/05/2020 13,17 13,40 12,94 13,06 +5,58% 3,49% 2.550.400