🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

223,12 USD

Máx. histórico

292,65

77 días

Caída desde máximo

-23,76%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+4,76%

Cierre anterior

212,99

Rango de hoy

216,51 – 225,70

Volumen hoy

5.553.812

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,76%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
43,75 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 3 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,22%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 171,35 174,73 170,85 171,24 +0,14% 2,26% 1.945.800
22/08/2025 174,10 175,08 170,24 171,00 -1,30% 2,78% 2.996.400
21/08/2025 171,85 174,49 171,27 173,25 +0,76% 1,87% 2.261.500
20/08/2025 171,50 172,66 169,45 171,94 +0,02% 1,87% 2.762.800
19/08/2025 172,25 174,19 171,04 171,90 -0,66% 1,83% 2.274.200
18/08/2025 171,96 173,48 170,80 173,05 +1,05% 1,56% 2.241.000
15/08/2025 176,00 176,00 170,34 171,25 -2,69% 3,22% 3.265.000
14/08/2025 176,40 177,41 174,17 175,99 -0,46% 1,84% 2.004.000
13/08/2025 181,57 181,81 172,52 176,80 -2,27% 5,12% 3.174.700
12/08/2025 180,81 181,30 178,38 180,90 +0,57% 1,61% 1.256.100
11/08/2025 180,67 181,87 178,16 179,88 -0,48% 2,05% 1.449.700
08/08/2025 182,77 183,41 178,79 180,75 -0,46% 2,53% 1.588.800
07/08/2025 181,64 182,97 178,00 181,58 -0,26% 2,74% 1.889.900
06/08/2025 179,40 182,68 178,05 182,06 +1,53% 2,58% 2.018.100
05/08/2025 182,00 182,98 177,67 179,32 -1,02% 2,92% 2.986.700
04/08/2025 185,50 186,55 180,74 181,16 -1,68% 3,13% 3.729.100
01/08/2025 177,00 186,37 174,02 184,26 +2,50% 6,98% 5.089.200
31/07/2025 187,78 188,80 171,78 179,77 -6,44% 9,06% 8.508.800
30/07/2025 189,03 193,26 188,48 192,14 +1,57% 2,53% 2.971.700
29/07/2025 190,81 191,20 188,73 189,17 +0,53% 1,29% 2.289.500
28/07/2025 190,12 190,44 187,15 188,17 -0,71% 1,73% 2.337.900
25/07/2025 187,63 190,94 187,01 189,52 +1,46% 2,09% 1.915.600
24/07/2025 187,35 188,33 186,10 186,80 +0,21% 1,19% 2.903.300
23/07/2025 183,81 186,78 183,10 186,40 +1,67% 2,00% 2.769.800
22/07/2025 185,01 186,89 180,27 183,34 -2,39% 3,58% 3.283.100
21/07/2025 190,50 190,67 187,30 187,83 -1,40% 1,77% 2.098.300
18/07/2025 189,12 191,61 188,50 190,49 +0,88% 1,64% 2.265.100
17/07/2025 185,99 189,48 185,25 188,83 +2,46% 2,27% 3.041.000
16/07/2025 185,07 185,68 181,00 184,30 -0,21% 2,53% 1.843.800
15/07/2025 184,50 185,12 182,15 184,68 +0,20% 1,61% 1.918.600