🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

223,12 USD

Máx. histórico

292,65

77 días

Caída desde máximo

-23,76%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+4,76%

Cierre anterior

212,99

Rango de hoy

216,51 – 225,70

Volumen hoy

5.553.812

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,76%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
43,75 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 1 hora
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,22%
Fecha de pago Importe por participación
02/11/2017 0,0460 USD
02/08/2017 0,0460 USD
03/05/2017 0,0460 USD
01/02/2017 0,0460 USD
08/11/2016 0,0690 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 200,81 202,36 196,64 201,22 +0,47% 2,85% 2.035.200
17/11/2025 203,97 204,70 199,00 200,28 -1,48% 2,79% 1.469.200
14/11/2025 200,00 205,00 197,00 203,29 +0,99% 4,00% 1.573.800
13/11/2025 205,86 205,86 200,26 201,30 -1,84% 2,72% 3.006.400
12/11/2025 208,57 210,32 204,75 205,07 -1,83% 2,67% 2.144.500
11/11/2025 208,27 209,96 204,80 208,90 -0,40% 2,48% 1.435.300
10/11/2025 208,83 211,78 206,87 209,74 +1,49% 2,35% 1.413.700
07/11/2025 204,69 207,40 201,32 206,66 +0,46% 2,97% 2.282.400
06/11/2025 206,12 208,24 204,67 205,72 -0,29% 1,73% 1.935.700
05/11/2025 203,03 207,44 203,03 206,31 +0,63% 2,17% 1.406.300
04/11/2025 203,07 205,54 200,59 205,02 -0,83% 2,44% 1.917.800
03/11/2025 208,10 210,50 206,54 206,74 +0,38% 1,90% 3.134.400
31/10/2025 202,87 209,80 202,87 205,95 +2,07% 3,42% 3.401.800
30/10/2025 201,12 211,95 200,00 201,77 -0,84% 5,94% 3.983.100
29/10/2025 201,07 205,15 199,66 203,48 +1,21% 2,73% 2.517.400
28/10/2025 203,00 205,29 200,85 201,04 -0,40% 2,19% 2.499.900
27/10/2025 201,17 202,84 200,00 201,84 +1,68% 1,41% 1.665.600
24/10/2025 201,70 202,50 198,25 198,51 -0,79% 2,11% 2.142.300
23/10/2025 191,61 200,20 191,50 200,10 +4,64% 4,54% 2.300.800
22/10/2025 197,79 200,00 188,86 191,23 -3,02% 5,63% 2.251.000
21/10/2025 193,24 197,84 193,08 197,18 +2,42% 2,46% 2.022.600
20/10/2025 191,63 193,50 190,59 192,52 +1,50% 1,52% 1.044.900
17/10/2025 189,84 191,35 187,46 189,68 -1,04% 2,05% 1.522.700
16/10/2025 192,98 194,45 190,38 191,68 -0,31% 2,11% 1.351.900
15/10/2025 194,48 196,07 189,03 192,27 -0,39% 3,62% 1.212.700
14/10/2025 188,00 194,95 186,88 193,03 +1,60% 4,29% 1.884.500
13/10/2025 186,08 190,79 185,83 189,99 +3,20% 2,67% 1.671.700
10/10/2025 188,75 190,14 183,83 184,09 -2,51% 3,34% 1.726.300
09/10/2025 192,57 192,93 188,59 188,83 -1,47% 2,25% 1.121.000
08/10/2025 192,55 193,83 190,26 191,65 +0,10% 1,85% 1.265.400