🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

200,90 USD

Máx. histórico

292,65

79 días

Caída desde máximo

-31,35%

Rango 52 semanas

183,52 – 310,00

Variación hoy

-5,93%

Cierre anterior

213,56

Rango de hoy

200,41 – 215,25

Volumen hoy

4.748.024

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
39,39 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 14 horas
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,25%
Fecha de pago Importe por participación
03/11/2022 0,0400 USD
04/08/2022 0,0200 USD
05/05/2022 0,0200 USD
03/02/2022 0,0200 USD
04/11/2021 0,0200 USD
05/08/2021 0,0200 USD
06/02/2020 0,0153 USD
07/11/2019 0,0153 USD
01/08/2019 0,0153 USD
02/05/2019 0,0153 USD
07/02/2019 0,0460 USD
01/11/2018 0,0460 USD
02/08/2018 0,0460 USD
03/05/2018 0,0460 USD
01/02/2018 0,0460 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 15,81 16,02 15,71 15,96 +0,19% 1,99% 2.738.922
09/08/2018 15,94 16,26 15,92 15,93 -0,67% 2,12% 2.699.019
08/08/2018 16,10 16,11 15,94 16,04 -0,19% 1,05% 2.989.029
07/08/2018 16,23 16,30 16,04 16,07 -1,09% 1,56% 3.196.104
06/08/2018 16,23 16,37 16,17 16,24 -0,24% 1,23% 2.319.816
03/08/2018 16,12 16,32 16,07 16,28 +0,76% 1,57% 2.497.551
02/08/2018 16,27 16,35 16,09 16,16 -1,59% 1,60% 4.822.453
01/08/2018 16,63 16,63 16,26 16,42 -1,29% 2,26% 9.049.630
31/07/2018 16,33 16,72 16,00 16,63 +3,98% 4,41% 5.232.822
30/07/2018 16,36 16,55 15,95 16,00 -2,61% 3,66% 6.914.069
27/07/2018 16,36 16,48 16,20 16,43 +0,19% 1,69% 5.657.143
26/07/2018 15,87 16,53 15,71 16,40 +11,01% 5,12% 9.234.928
25/07/2018 14,88 14,89 14,54 14,77 -0,88% 2,37% 2.782.084
24/07/2018 14,70 14,96 14,64 14,90 +2,32% 2,19% 4.013.582
23/07/2018 14,57 14,63 14,48 14,56 -0,21% 1,05% 2.888.490
20/07/2018 14,61 14,72 14,55 14,59 -0,73% 1,21% 3.437.474
19/07/2018 15,00 15,12 14,68 14,70 -2,59% 2,91% 7.115.928
18/07/2018 14,74 15,12 14,66 15,09 +2,29% 3,07% 8.359.422
17/07/2018 14,59 14,85 14,52 14,75 +0,21% 2,26% 8.999.295
16/07/2018 15,18 15,18 14,48 14,72 +10,47% 4,65% 20.845.222
13/07/2018 13,25 13,37 13,17 13,33 +0,46% 1,50% 2.457.258
12/07/2018 13,23 13,34 13,04 13,27 +1,23% 2,26% 3.626.554
11/07/2018 13,40 13,40 13,08 13,11 -3,66% 2,40% 2.915.744
10/07/2018 13,64 13,70 13,42 13,60 -0,28% 2,02% 3.400.962
09/07/2018 13,31 13,66 13,26 13,64 +3,25% 3,00% 5.732.123
06/07/2018 13,12 13,30 12,95 13,21 +0,94% 2,63% 2.662.246
05/07/2018 13,04 13,17 12,96 13,09 +1,01% 1,65% 3.033.104
03/07/2018 13,03 13,16 12,94 12,96 +0,24% 1,71% 1.665.599
02/07/2018 12,91 13,01 12,77 12,93 -0,88% 1,84% 4.086.214
29/06/2018 13,08 13,26 13,04 13,04 +0,12% 1,64% 3.314.768