🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

205,81 USD

Máx. histórico

292,65

80 días

Caída desde máximo

-29,67%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+2,52%

Cierre anterior

200,90

Rango de hoy

201,90 – 207,28

Volumen hoy

4.033.147

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,82%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
40,35 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
296,29 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 2 días
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,3800 USD · Yield: 0,18%
Fecha de pago Importe por participación
03/11/2022 0,0400 USD
04/08/2022 0,0200 USD
05/05/2022 0,0200 USD
03/02/2022 0,0200 USD
04/11/2021 0,0200 USD
05/08/2021 0,0200 USD
06/02/2020 0,0153 USD
07/11/2019 0,0153 USD
01/08/2019 0,0153 USD
02/05/2019 0,0153 USD
07/02/2019 0,0460 USD
01/11/2018 0,0460 USD
02/08/2018 0,0460 USD
03/05/2018 0,0460 USD
01/02/2018 0,0460 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 19,74 19,78 19,26 19,29 -2,29% 2,60% 3.381.402
26/07/2019 19,59 19,77 19,59 19,74 +0,51% 0,94% 2.218.626
25/07/2019 19,66 19,72 19,42 19,64 -0,16% 1,52% 2.740.878
24/07/2019 19,25 19,72 19,18 19,67 +1,95% 2,79% 4.106.687
23/07/2019 19,42 19,44 19,19 19,29 +0,12% 1,30% 3.033.104
22/07/2019 19,29 19,42 19,24 19,27 -0,20% 0,91% 2.465.994
19/07/2019 19,46 19,47 19,27 19,31 +0,16% 1,02% 2.480.078
18/07/2019 19,20 19,28 19,00 19,28 -0,63% 1,48% 2.530.803
17/07/2019 19,76 19,76 19,35 19,40 -1,86% 2,10% 2.558.187
16/07/2019 19,77 19,92 19,71 19,77 -0,16% 1,05% 2.926.567
15/07/2019 19,94 19,98 19,61 19,80 -0,69% 1,85% 2.740.747
12/07/2019 19,81 19,95 19,72 19,94 +1,09% 1,12% 2.099.962
11/07/2019 19,77 19,80 19,66 19,72 -0,27% 0,70% 1.531.548
10/07/2019 19,94 20,02 19,75 19,78 -0,19% 1,35% 2.054.582
09/07/2019 19,72 19,85 19,65 19,82 +0,08% 0,97% 3.131.034
08/07/2019 19,89 19,98 19,72 19,80 -1,07% 1,31% 4.398.262
05/07/2019 19,75 20,02 19,62 20,02 +0,89% 2,06% 4.278.424
03/07/2019 20,12 20,12 19,82 19,84 -1,07% 1,52% 2.907.007
02/07/2019 20,02 20,20 19,89 20,05 +0,27% 1,53% 3.720.442
01/07/2019 20,09 20,25 19,97 20,00 +1,01% 1,37% 6.825.136
28/06/2019 19,49 19,81 19,45 19,80 +1,69% 1,85% 6.993.352
27/06/2019 19,09 19,49 18,98 19,47 +2,01% 2,69% 5.216.522
26/06/2019 18,80 19,15 18,72 19,09 +2,05% 2,28% 3.782.643
25/06/2019 18,70 18,87 18,53 18,70 +0,37% 1,85% 5.060.954
24/06/2019 18,70 18,84 18,61 18,64 -0,12% 1,23% 4.182.058
21/06/2019 18,50 18,94 18,47 18,66 +0,75% 2,57% 9.969.602
20/06/2019 18,39 18,53 18,31 18,52 +1,94% 1,21% 7.157.134
19/06/2019 18,07 18,22 18,00 18,17 +0,68% 1,23% 4.599.860
18/06/2019 17,64 18,10 17,58 18,04 +2,84% 2,96% 3.488.461
17/06/2019 17,62 17,64 17,39 17,55 -0,44% 1,39% 2.646.729