🇺🇸 HWM — Howmet Aerospace Inc.
Industriales Compra fuertePrecio actual
200,90 USD
Máx. histórico
292,65
79 días
Caída desde máximo
-31,35%
Rango 52 semanas
183,52 – 310,00
Variación hoy
-5,93%
Cierre anterior
213,56
Rango de hoy
200,41 – 215,25
Volumen hoy
4.748.024
Peor caída histórica
-64,81%
19/02/2020 → 23/03/2020
Recuperado en 262 días
Volatilidad anualizada ⓘ
39,82%
- Nombre completo
- Howmet Aerospace Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 25.430
- PER ⓘ
- 39,39 (puede no estar actualizado)
- Dividend yield
- 0,26% (puede no estar actualizado)
- Precio objetivo analistas
- 296,29 USD (puede no estar actualizado)
- Primera cotización
- 01/11/2016
- Precio actualizado
- hace 11 horas
Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 03/11/2022 | 0,0400 USD |
| 04/08/2022 | 0,0200 USD |
| 05/05/2022 | 0,0200 USD |
| 03/02/2022 | 0,0200 USD |
| 04/11/2021 | 0,0200 USD |
| 05/08/2021 | 0,0200 USD |
| 06/02/2020 | 0,0153 USD |
| 07/11/2019 | 0,0153 USD |
| 01/08/2019 | 0,0153 USD |
| 02/05/2019 | 0,0153 USD |
| 07/02/2019 | 0,0460 USD |
| 01/11/2018 | 0,0460 USD |
| 02/08/2018 | 0,0460 USD |
| 03/05/2018 | 0,0460 USD |
| 01/02/2018 | 0,0460 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/2022 | 33,66 | 34,44 | 33,57 | 33,98 | +3,19% | 2,58% | 2.609.700 |
| 08/03/2022 | 32,82 | 34,22 | 32,40 | 32,93 | +1,57% | 5,55% | 3.188.600 |
| 07/03/2022 | 34,01 | 34,28 | 32,35 | 32,42 | -4,22% | 5,67% | 4.347.500 |
| 04/03/2022 | 34,41 | 34,77 | 33,31 | 33,85 | -2,87% | 4,24% | 3.408.600 |
| 03/03/2022 | 35,36 | 35,47 | 34,23 | 34,85 | -0,80% | 3,51% | 3.488.300 |
| 02/03/2022 | 33,56 | 35,51 | 33,54 | 35,13 | +6,10% | 5,87% | 4.966.000 |
| 01/03/2022 | 35,82 | 36,01 | 32,88 | 33,11 | -7,82% | 8,74% | 6.908.400 |
| 28/02/2022 | 35,30 | 36,68 | 35,29 | 35,92 | +0,48% | 3,94% | 6.708.600 |
| 25/02/2022 | 34,50 | 35,93 | 34,50 | 35,75 | +3,98% | 4,14% | 3.493.000 |
| 24/02/2022 | 33,02 | 34,42 | 32,68 | 34,38 | +1,69% | 5,27% | 4.188.800 |
| 23/02/2022 | 34,65 | 34,81 | 33,79 | 33,81 | -1,74% | 2,94% | 2.743.700 |
| 22/02/2022 | 34,64 | 35,11 | 34,12 | 34,41 | -0,43% | 2,86% | 3.305.300 |
| 18/02/2022 | 34,93 | 35,35 | 34,43 | 34,56 | -1,20% | 2,63% | 3.063.600 |
| 17/02/2022 | 35,17 | 35,37 | 34,77 | 34,98 | -2,10% | 1,71% | 1.920.900 |
| 16/02/2022 | 34,88 | 35,93 | 34,80 | 35,73 | +2,11% | 3,24% | 2.682.000 |
| 15/02/2022 | 34,25 | 35,55 | 34,25 | 34,99 | +2,70% | 3,80% | 3.309.800 |
| 14/02/2022 | 34,35 | 34,69 | 33,94 | 34,07 | -0,79% | 2,18% | 2.353.900 |
| 11/02/2022 | 34,43 | 35,14 | 33,93 | 34,34 | -0,64% | 3,51% | 2.930.500 |
| 10/02/2022 | 34,16 | 35,54 | 34,03 | 34,56 | +0,26% | 4,42% | 2.426.600 |
| 09/02/2022 | 33,99 | 34,70 | 33,89 | 34,47 | +2,86% | 2,38% | 3.098.300 |
| 08/02/2022 | 33,15 | 33,57 | 32,75 | 33,51 | +2,07% | 2,47% | 3.374.300 |
| 07/02/2022 | 32,29 | 33,34 | 32,16 | 32,83 | +2,02% | 3,65% | 4.858.000 |
| 04/02/2022 | 32,32 | 32,51 | 31,64 | 32,18 | -1,05% | 2,69% | 4.698.400 |
| 03/02/2022 | 33,09 | 33,17 | 32,42 | 32,52 | -0,28% | 2,27% | 3.291.400 |
| 02/02/2022 | 32,08 | 32,87 | 31,91 | 32,61 | +3,13% | 2,99% | 5.159.700 |
| 01/02/2022 | 31,12 | 31,65 | 30,85 | 31,62 | +1,70% | 2,57% | 6.089.400 |
| 31/01/2022 | 30,40 | 31,17 | 30,19 | 31,09 | +1,07% | 3,22% | 4.605.900 |
| 28/01/2022 | 30,47 | 30,88 | 29,35 | 30,76 | +0,39% | 5,02% | 4.743.600 |
| 27/01/2022 | 32,04 | 32,50 | 30,40 | 30,64 | -3,10% | 6,55% | 3.769.500 |
| 26/01/2022 | 32,60 | 33,00 | 31,21 | 31,62 | -1,89% | 5,49% | 3.066.900 |