🇺🇸 HWM — Howmet Aerospace Inc.

Industriales Compra fuerte
← Volver

Precio actual

212,99 USD

Máx. histórico

292,65

76 días

Caída desde máximo

-27,22%

Rango 52 semanas

183,52 – 310,00

Variación hoy

+6,91%

Cierre anterior

199,22

Rango de hoy

201,95 – 213,75

Volumen hoy

5.312.846

Peor caída histórica

-64,81%

19/02/2020 → 23/03/2020

Recuperado en 262 días

Volatilidad anualizada ⓘ

39,74%

Información
Nombre completo
Howmet Aerospace Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
25.430
PER ⓘ
41,76 (puede no estar actualizado)
Dividend yield
0,28% (puede no estar actualizado)
Precio objetivo analistas
306,75 USD (puede no estar actualizado)
Primera cotización
01/11/2016
Precio actualizado
hace 1 día
Sobre la empresa

Howmet Aerospace Inc. provides advanced engineered solutions for the aerospace and transportation industries in the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, China, and internationally. It operates through four segments: Engine Products, Fastening Systems, Engineered Structures, and Forged Wheels. The Engine Products segment offers airfoils and seamless rolled rings primarily for aircraft engines and industrial gas turbines; and rotating and structural parts. The Fastening Systems segment produces aerospace fastening systems, as well as commercial transportation, industrial, and other fasteners; and latches, bearings, fluid fittings, and installation tools. The Engineered Structures segment provides titanium ingots and mill products, aluminum and nickel forgings, and machined components and assemblies for aerospace and defense applications; and titanium forgings, extrusions, and forming and machining services for airframe, wing, aero-engine, and landing gear components. The Forged Wheels segment offers forged aluminum wheels and related products for heavy-duty trucks and commercial transportation markets. The company was formerly known as Arconic Inc. Howmet Aerospace Inc. was founded in 1888 and is based in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,23%
Fecha de pago Importe por participación
07/08/2026 0,1400 USD
08/05/2026 0,1200 USD
06/02/2026 0,1200 USD
07/11/2025 0,1200 USD
08/08/2025 0,1200 USD
09/05/2025 0,1000 USD
07/02/2025 0,1000 USD
08/11/2024 0,0800 USD
09/08/2024 0,0800 USD
09/05/2024 0,0500 USD
08/02/2024 0,0500 USD
09/11/2023 0,0500 USD
03/08/2023 0,0400 USD
04/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 202,54 213,75 201,95 212,99 +6,91% 5,83% 5.312.846
30/10/2026 201,47 205,88 198,81 199,22 -3,26% 3,51% 3.739.600
29/10/2026 199,01 207,65 195,46 205,94 +5,51% 6,13% 5.826.900
28/10/2026 193,45 198,68 192,68 195,19 +1,67% 3,10% 4.255.400
27/10/2026 194,93 195,61 189,83 191,99 -1,22% 2,97% 3.467.900
26/10/2026 186,79 194,86 185,03 194,36 +4,55% 5,26% 5.929.800
23/10/2026 188,93 189,47 183,52 185,91 -3,82% 3,15% 6.037.900
22/10/2026 203,26 203,26 190,32 193,29 -7,14% 6,37% 6.608.200
21/10/2026 212,21 214,98 204,07 208,15 -1,64% 5,14% 5.849.600
20/10/2026 218,00 218,21 204,85 211,63 -3,82% 6,13% 5.528.000
19/10/2026 220,97 222,43 218,67 220,03 -0,42% 1,70% 2.206.000
16/10/2026 220,80 224,99 220,60 220,96 +0,57% 1,99% 2.976.500
15/10/2026 216,92 220,62 211,08 219,70 +0,99% 4,40% 3.431.000
14/10/2026 216,99 219,88 215,44 217,54 +0,32% 2,05% 2.733.700
13/10/2026 219,48 220,03 214,33 216,84 -1,80% 2,60% 3.558.300
12/10/2026 225,44 225,56 220,35 220,81 -1,98% 2,31% 2.019.500
09/10/2026 222,04 226,22 220,83 225,26 +1,21% 2,43% 2.670.900
08/10/2026 220,72 224,75 219,63 222,56 -0,09% 2,32% 2.653.800
07/10/2026 228,03 228,50 222,06 222,75 -3,82% 2,82% 2.616.100
06/10/2026 229,66 231,73 225,10 231,60 +0,88% 2,89% 2.351.600
05/10/2026 231,74 232,30 228,59 229,57 -0,74% 1,60% 2.254.000
02/10/2026 230,47 232,86 226,39 231,27 +1,27% 2,81% 2.262.600
01/10/2026 225,65 229,75 224,88 228,38 +0,97% 2,16% 2.631.900
30/09/2026 231,69 231,69 226,02 226,18 -2,06% 2,45% 2.759.700
29/09/2026 228,66 232,30 228,00 230,94 +1,15% 1,88% 1.854.700
28/09/2026 230,99 231,90 227,00 228,32 -1,79% 2,12% 1.818.100
25/09/2026 231,00 233,42 228,91 232,48 +1,35% 1,95% 2.192.900
24/09/2026 226,59 232,63 225,62 229,38 +0,26% 3,09% 2.227.500
23/09/2026 226,00 230,37 224,24 228,78 +1,52% 2,71% 2.413.800
22/09/2026 227,69 227,94 223,28 225,36 -0,88% 2,05% 2.467.300