🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

150,95 USD

Máx. histórico

184,75

451 días

Split 2:1 del 02/03/2021

Caída desde máximo

-18,29%

Rango 52 semanas

116,05 – 174,12

Variación hoy

-0,69%

Cierre anterior

152,00

Rango de hoy

148,69 – 153,32

Volumen hoy

101.760

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
36,64 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,51%
Fecha de pago Importe por participación
14/08/2026 0,2000 USD
29/05/2026 0,1900 USD
13/02/2026 0,1900 USD
14/11/2025 0,1900 USD
15/08/2025 0,1900 USD
30/05/2025 0,1800 USD
14/02/2025 0,1800 USD
15/11/2024 0,1800 USD
16/08/2024 0,1800 USD
31/05/2024 0,1600 USD
15/02/2024 0,1600 USD
16/11/2023 0,1600 USD
17/08/2023 0,1600 USD
01/06/2023 0,1500 USD
16/02/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2018 17,33 17,75 17,23 17,25 -0,29% 3,03% 48.200
20/02/2018 17,63 17,74 17,15 17,30 -2,40% 3,35% 61.800
16/02/2018 17,75 17,88 17,60 17,73 -0,56% 1,55% 62.600
15/02/2018 17,97 18,13 17,68 17,83 -0,42% 2,50% 37.400
14/02/2018 17,55 18,00 17,55 17,90 +1,42% 2,56% 58.000
13/02/2018 17,48 18,00 17,33 17,65 +0,57% 3,86% 55.000
12/02/2018 17,33 17,85 17,20 17,55 +1,89% 3,75% 100.000
09/02/2018 16,43 17,50 16,43 17,23 +5,35% 6,54% 74.800
08/02/2018 16,65 16,88 16,35 16,35 -2,10% 3,15% 67.600
07/02/2018 16,85 16,98 16,50 16,70 -2,20% 2,82% 53.800
06/02/2018 16,75 17,40 16,70 17,08 -0,58% 4,18% 55.000
05/02/2018 17,48 17,66 17,13 17,18 -2,41% 3,06% 76.000
02/02/2018 17,68 17,78 17,45 17,60 -0,98% 1,84% 71.200
01/02/2018 17,55 17,80 17,53 17,78 +0,71% 1,57% 31.800
31/01/2018 17,70 17,84 17,43 17,65 +0,43% 2,34% 71.400
30/01/2018 17,53 17,80 17,45 17,58 -0,71% 2,00% 37.800
29/01/2018 17,65 17,83 17,50 17,70 +0,14% 1,84% 34.200
26/01/2018 17,83 17,90 17,55 17,68 -0,42% 1,96% 36.800
25/01/2018 17,88 17,88 17,50 17,75 +0,28% 2,10% 53.200
24/01/2018 17,80 17,85 17,50 17,70 -0,28% 1,97% 94.400
23/01/2018 17,55 17,83 17,43 17,75 +1,43% 2,28% 47.200
22/01/2018 17,85 17,95 17,50 17,50 -2,10% 2,55% 42.000
19/01/2018 17,63 18,15 17,63 17,88 +1,56% 2,98% 47.400
18/01/2018 18,33 18,35 17,53 17,60 -4,35% 4,50% 35.600
17/01/2018 17,83 19,00 17,77 18,40 +3,95% 6,93% 118.400
16/01/2018 18,10 18,45 17,68 17,70 -1,80% 4,28% 42.400
12/01/2018 17,55 18,08 17,38 18,03 +3,00% 3,99% 55.400
11/01/2018 17,45 17,85 17,43 17,50 +0,29% 2,44% 46.000
10/01/2018 17,53 17,75 17,25 17,45 -0,85% 2,85% 41.800
09/01/2018 17,88 18,30 17,53 17,60 -1,12% 4,34% 29.800