🇺🇸 HWKN — Hawkins, Inc.
Materiales básicos CompraPrecio actual
153,00 USD
Máx. histórico
184,75
455 días
Split 2:1 del 02/03/2021
Caída desde máximo
-17,19%
Rango 52 semanas
116,05 – 174,12
Variación hoy
-1,01%
Cierre anterior
154,76
Rango de hoy
151,37 – 154,49
Volumen hoy
76.841
Peor caída histórica
-64,00%
24/04/1989 → 24/08/1990
Recuperado en 2012 días
Volatilidad anualizada ⓘ
52,82%
- Nombre completo
- Hawkins, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Materiales básicos
- Industria
- Specialty Chemicals
- Empleados
- 1.200
- PER ⓘ
- 37,14 (puede no estar actualizado)
- Dividend yield
- 0,52% (puede no estar actualizado)
- Precio objetivo analistas
- 176,75 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1980
- Precio actualizado
- hace 1 hora
Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.
| Fecha de pago | Importe por participación |
|---|---|
| 25/03/1997 | 0,0210 USD |
| 25/09/1996 | 0,0400 USD |
| 27/03/1996 | 0,0200 USD |
| 20/09/1995 | 0,0175 USD |
| 27/03/1995 | 0,0160 USD |
| 21/03/1994 | 0,0125 USD |
| 22/03/1993 | 0,0550 USD |
| 23/03/1992 | 0,0500 USD |
| 22/03/1991 | 0,0450 USD |
| 26/03/1990 | 0,0400 USD |
| 03/04/1989 | 0,0300 USD |
| 04/04/1988 | 0,0300 USD |
| 06/04/1987 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 02/03/2021 | 2:1 |
| 24/04/1989 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2023 | 72,23 | 72,34 | 71,07 | 71,75 | -0,15% | 1,76% | 49.900 |
| 26/12/2023 | 71,79 | 72,09 | 71,39 | 71,86 | +0,79% | 0,98% | 52.000 |
| 22/12/2023 | 71,57 | 72,24 | 71,04 | 71,30 | -0,38% | 1,68% | 64.900 |
| 21/12/2023 | 71,98 | 71,98 | 70,99 | 71,57 | +0,66% | 1,38% | 87.100 |
| 20/12/2023 | 73,38 | 73,38 | 71,08 | 71,10 | -3,13% | 3,13% | 82.000 |
| 19/12/2023 | 70,47 | 73,47 | 70,47 | 73,40 | +5,29% | 4,26% | 121.000 |
| 18/12/2023 | 71,10 | 71,10 | 68,60 | 69,71 | -2,07% | 3,52% | 123.600 |
| 15/12/2023 | 71,74 | 71,91 | 69,82 | 71,18 | +0,28% | 2,91% | 986.600 |
| 14/12/2023 | 67,77 | 71,72 | 67,77 | 70,98 | +5,74% | 5,83% | 191.600 |
| 13/12/2023 | 64,51 | 67,76 | 61,92 | 67,13 | +3,47% | 9,05% | 177.000 |
| 12/12/2023 | 63,71 | 65,04 | 63,46 | 64,88 | +1,84% | 2,48% | 104.600 |
| 11/12/2023 | 61,89 | 63,84 | 60,62 | 63,71 | +2,26% | 5,20% | 70.700 |
| 08/12/2023 | 63,28 | 63,60 | 61,78 | 62,30 | -0,92% | 2,88% | 61.700 |
| 07/12/2023 | 61,15 | 62,88 | 60,75 | 62,88 | +2,54% | 3,48% | 86.600 |
| 06/12/2023 | 64,67 | 65,12 | 61,21 | 61,32 | -4,56% | 6,05% | 100.800 |
| 05/12/2023 | 63,36 | 64,25 | 62,68 | 64,25 | +1,24% | 2,48% | 97.300 |
| 04/12/2023 | 62,05 | 63,80 | 61,97 | 63,46 | +1,39% | 2,95% | 97.800 |
| 01/12/2023 | 61,01 | 63,30 | 60,64 | 62,59 | +1,87% | 4,36% | 74.600 |
| 30/11/2023 | 61,14 | 61,69 | 61,00 | 61,44 | +0,24% | 1,13% | 76.500 |
| 29/11/2023 | 62,93 | 63,79 | 61,15 | 61,29 | -2,25% | 4,20% | 67.800 |
| 28/11/2023 | 64,10 | 64,29 | 62,43 | 62,70 | -2,41% | 2,90% | 140.200 |
| 27/11/2023 | 62,45 | 64,37 | 62,34 | 64,25 | +2,80% | 3,25% | 80.800 |
| 24/11/2023 | 61,87 | 62,57 | 61,87 | 62,50 | +0,48% | 1,13% | 41.300 |
| 22/11/2023 | 61,89 | 62,95 | 61,81 | 62,20 | +0,44% | 1,84% | 36.900 |
| 21/11/2023 | 62,11 | 62,76 | 61,93 | 61,93 | -1,01% | 1,34% | 188.000 |
| 20/11/2023 | 62,98 | 63,20 | 62,41 | 62,56 | -0,78% | 1,25% | 36.300 |
| 17/11/2023 | 63,24 | 63,68 | 62,46 | 63,05 | +0,21% | 1,93% | 175.700 |
| 16/11/2023 | 63,48 | 63,51 | 61,00 | 62,92 | -1,08% | 3,95% | 94.700 |
| 15/11/2023 | 64,30 | 65,00 | 62,85 | 63,61 | -1,07% | 3,34% | 139.900 |
| 14/11/2023 | 61,57 | 64,31 | 60,97 | 64,30 | +6,16% | 5,42% | 139.100 |