🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

154,76 USD

Máx. histórico

184,75

454 días

Split 2:1 del 02/03/2021

Caída desde máximo

-16,23%

Rango 52 semanas

116,05 – 174,12

Variación hoy

+2,52%

Cierre anterior

150,95

Rango de hoy

152,84 – 155,58

Volumen hoy

66.076

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
37,56 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,50%
Fecha de pago Importe por participación
21/02/2019 0,1150 USD
15/11/2018 0,1125 USD
16/08/2018 0,1125 USD
22/03/2018 0,2200 USD
21/09/2017 0,2200 USD
22/03/2017 0,2100 USD
21/09/2016 0,2100 USD
22/03/2016 0,2000 USD
16/09/2015 0,2000 USD
18/03/2015 0,1900 USD
17/09/2014 0,1900 USD
19/03/2014 0,1800 USD
18/09/2013 0,1800 USD
20/03/2013 0,1700 USD
19/09/2012 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 148,67 150,10 145,21 146,65 -1,91% 3,29% 115.200
06/04/2026 151,34 153,03 149,49 149,50 -1,34% 2,34% 173.900
02/04/2026 154,60 156,47 150,52 151,53 -3,00% 3,85% 174.400
01/04/2026 155,19 157,15 151,50 156,22 +1,71% 3,64% 129.800
31/03/2026 152,64 156,47 151,97 153,60 +1,31% 2,95% 153.300
30/03/2026 152,60 155,33 150,16 151,62 -0,33% 3,39% 151.900
27/03/2026 149,94 154,00 144,42 152,12 +0,52% 6,39% 123.000
26/03/2026 150,87 152,82 149,47 151,34 -0,64% 2,22% 163.100
25/03/2026 150,10 153,12 148,80 152,31 +3,09% 2,88% 134.700
24/03/2026 140,53 148,70 140,44 147,75 +4,98% 5,88% 196.300
23/03/2026 135,86 142,31 134,59 140,74 +6,40% 5,68% 175.300
20/03/2026 135,21 136,24 128,75 132,28 -2,00% 5,54% 690.200
19/03/2026 135,54 137,24 132,05 134,98 -2,15% 3,83% 183.700
18/03/2026 143,07 145,10 137,31 137,95 -4,96% 5,44% 177.800
17/03/2026 144,60 146,04 141,67 145,15 +1,07% 3,02% 213.200
16/03/2026 140,77 143,96 139,37 143,62 +2,67% 3,26% 199.400
13/03/2026 141,76 146,15 136,66 139,88 +0,12% 6,69% 123.300
12/03/2026 146,71 148,36 137,82 139,71 -5,59% 7,18% 137.100
11/03/2026 146,41 148,75 145,10 147,99 -0,18% 2,49% 132.600
10/03/2026 151,37 152,07 146,83 148,26 -3,08% 3,46% 186.100
09/03/2026 148,40 153,55 144,26 152,97 +2,77% 6,26% 142.100
06/03/2026 147,73 150,63 145,59 148,84 -0,85% 3,41% 122.800
05/03/2026 150,57 155,47 148,58 150,12 -0,63% 4,58% 149.200
04/03/2026 151,94 153,93 148,21 151,07 +0,08% 3,76% 117.300
03/03/2026 143,38 152,00 140,32 150,95 +2,52% 8,15% 201.300
02/03/2026 147,12 150,79 145,74 147,24 -1,25% 3,43% 153.800
27/02/2026 147,76 149,76 146,07 149,10 -0,26% 2,50% 121.400
26/02/2026 147,23 150,12 145,74 149,49 +1,95% 2,97% 140.500
25/02/2026 147,72 148,04 144,32 146,63 -0,08% 2,52% 120.100
24/02/2026 144,45 149,21 144,45 146,75 +1,88% 3,30% 101.200