🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

150,95 USD

Máx. histórico

184,75

451 días

Split 2:1 del 02/03/2021

Caída desde máximo

-18,29%

Rango 52 semanas

116,05 – 174,12

Variación hoy

-0,69%

Cierre anterior

152,00

Rango de hoy

148,69 – 153,32

Volumen hoy

101.760

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
36,64 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 2 días
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,51%
Fecha de pago Importe por participación
17/11/2022 0,1400 USD
18/08/2022 0,1400 USD
02/06/2022 0,1400 USD
17/02/2022 0,1400 USD
04/11/2021 0,1300 USD
12/08/2021 0,1300 USD
03/06/2021 0,1230 USD
11/02/2021 0,1225 USD
05/11/2020 0,1165 USD
13/08/2020 0,1165 USD
04/06/2020 0,1165 USD
20/02/2020 0,1165 USD
14/11/2019 0,1150 USD
15/08/2019 0,1150 USD
06/06/2019 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 144,53 148,24 143,95 146,50 +1,08% 2,97% 66.200
19/02/2026 143,18 145,84 142,61 144,94 +0,08% 2,26% 72.200
18/02/2026 145,82 147,77 143,65 144,82 -0,10% 2,83% 79.700
17/02/2026 146,39 146,78 142,71 144,96 -1,13% 2,78% 121.100
13/02/2026 143,51 148,59 142,84 146,61 +1,71% 4,01% 121.200
12/02/2026 149,60 153,92 143,88 144,15 -3,60% 6,71% 114.900
11/02/2026 144,19 150,64 143,20 149,53 +4,19% 5,16% 167.600
10/02/2026 140,71 145,25 137,00 143,51 +1,99% 5,86% 125.400
09/02/2026 139,23 141,41 135,76 140,71 +4,71% 4,06% 83.400
06/02/2026 131,61 137,11 130,82 134,38 +3,39% 4,78% 148.800
05/02/2026 129,20 131,72 125,15 129,97 +0,53% 5,09% 145.100
04/02/2026 126,90 131,24 125,69 129,28 +2,02% 4,37% 151.800
03/02/2026 124,81 128,02 123,79 126,72 +1,38% 3,39% 172.300
02/02/2026 129,70 129,70 122,73 125,00 -4,03% 5,37% 480.800
30/01/2026 138,08 142,37 130,18 130,25 -6,79% 8,83% 477.700
29/01/2026 149,29 149,29 135,68 139,74 -9,11% 9,12% 573.800
28/01/2026 154,87 154,87 150,73 153,75 +0,07% 2,67% 95.900
27/01/2026 152,66 154,00 150,73 153,64 +0,27% 2,14% 62.900
26/01/2026 154,50 156,39 152,76 153,23 -0,96% 2,35% 114.700
23/01/2026 156,17 158,45 154,54 154,72 -1,09% 2,50% 68.800
22/01/2026 154,65 157,94 154,00 156,42 +1,51% 2,55% 84.500
21/01/2026 153,22 154,68 151,79 154,10 +1,46% 1,89% 98.400
20/01/2026 149,18 152,02 148,09 151,88 -0,08% 2,63% 97.800
16/01/2026 153,04 153,51 150,51 152,00 -0,78% 1,96% 107.600
15/01/2026 152,54 156,17 151,77 153,19 +1,02% 2,88% 142.700
14/01/2026 152,37 153,94 144,95 151,64 -0,35% 5,90% 223.100
13/01/2026 159,86 160,71 152,16 152,18 -4,40% 5,35% 121.500
12/01/2026 156,90 160,29 156,30 159,18 +0,96% 2,54% 98.900
09/01/2026 153,65 157,96 152,81 157,66 +2,58% 3,35% 110.400
08/01/2026 147,23 153,69 147,23 153,69 +3,85% 4,39% 118.000