🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

154,76 USD

Máx. histórico

184,75

454 días

Split 2:1 del 02/03/2021

Caída desde máximo

-16,23%

Rango 52 semanas

116,05 – 174,12

Variación hoy

+2,52%

Cierre anterior

150,95

Rango de hoy

152,84 – 155,58

Volumen hoy

66.076

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
37,56 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,50%
Fecha de pago Importe por participación
17/11/2022 0,1400 USD
18/08/2022 0,1400 USD
02/06/2022 0,1400 USD
17/02/2022 0,1400 USD
04/11/2021 0,1300 USD
12/08/2021 0,1300 USD
03/06/2021 0,1230 USD
11/02/2021 0,1225 USD
05/11/2020 0,1165 USD
13/08/2020 0,1165 USD
04/06/2020 0,1165 USD
20/02/2020 0,1165 USD
14/11/2019 0,1150 USD
15/08/2019 0,1150 USD
06/06/2019 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/2023 61,16 61,24 59,34 60,46 -0,36% 3,11% 233.800
09/11/2023 60,89 61,00 60,08 60,68 -0,15% 1,51% 147.300
08/11/2023 61,75 62,51 60,77 60,77 -1,44% 2,82% 65.800
07/11/2023 60,43 61,70 60,32 61,66 +1,48% 2,28% 87.700
06/11/2023 60,56 60,77 58,13 60,76 +0,33% 4,36% 88.200
03/11/2023 55,53 60,90 55,53 60,56 +11,08% 9,67% 195.900
02/11/2023 59,89 61,75 53,64 54,52 -5,03% 13,54% 188.200
01/11/2023 57,43 58,05 56,64 57,41 -0,03% 2,46% 65.600
31/10/2023 56,65 58,10 56,39 57,43 +1,02% 3,02% 73.000
30/10/2023 56,30 57,37 55,37 56,85 +2,27% 3,55% 100.500
27/10/2023 55,59 55,91 54,69 55,59 -0,23% 2,19% 100.400
26/10/2023 55,56 56,38 55,47 55,72 +0,38% 1,64% 58.900
25/10/2023 55,82 57,17 55,25 55,51 -1,35% 3,44% 63.500
24/10/2023 56,30 56,63 55,70 56,27 +0,48% 1,65% 48.900
23/10/2023 55,99 56,38 55,49 56,00 -0,05% 1,59% 71.000
20/10/2023 56,21 56,86 55,89 56,03 -0,12% 1,73% 101.800
19/10/2023 56,52 56,99 55,46 56,10 -1,09% 2,71% 87.500
18/10/2023 57,22 58,62 56,61 56,72 -1,97% 3,51% 105.700
17/10/2023 57,75 59,22 56,75 57,86 +0,07% 4,28% 168.200
16/10/2023 59,75 60,18 57,64 57,82 -1,16% 4,25% 91.400
13/10/2023 59,35 59,35 58,15 58,50 -1,56% 2,02% 125.400
12/10/2023 61,30 61,36 59,23 59,43 -2,37% 3,47% 68.200
11/10/2023 59,57 60,87 59,57 60,87 +1,47% 2,18% 41.300
10/10/2023 59,82 60,53 59,82 59,99 +1,04% 1,19% 69.400
09/10/2023 59,30 59,51 58,02 59,37 -0,60% 2,51% 70.800
06/10/2023 59,06 60,33 59,01 59,73 +0,78% 2,24% 35.600
05/10/2023 59,15 59,66 58,97 59,27 +0,32% 1,17% 87.800
04/10/2023 59,43 59,81 58,71 59,08 +0,22% 1,85% 55.800
03/10/2023 59,83 60,11 58,50 58,95 -2,11% 2,69% 177.000
02/10/2023 58,64 60,37 58,00 60,22 +2,33% 4,04% 187.400