🇺🇸 HWKN — Hawkins, Inc.

Materiales básicos Compra
← Volver

Precio actual

154,76 USD

Máx. histórico

184,75

454 días

Split 2:1 del 02/03/2021

Caída desde máximo

-16,23%

Rango 52 semanas

116,05 – 174,12

Variación hoy

+2,52%

Cierre anterior

150,95

Rango de hoy

152,84 – 155,58

Volumen hoy

66.076

Peor caída histórica

-64,00%

24/04/1989 → 24/08/1990

Recuperado en 2012 días

Volatilidad anualizada ⓘ

52,82%

Información
Nombre completo
Hawkins, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
1.200
PER ⓘ
37,56 (puede no estar actualizado)
Dividend yield
0,53% (puede no estar actualizado)
Precio objetivo analistas
176,75 USD (puede no estar actualizado)
Primera cotización
18/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Hawkins, Inc. operates as a water treatment and specialty ingredients company in the United States. The company operates through three segments: Water Treatment, Food and Health Sciences, and Industrial Solutions. The Water Treatment segment provides chemicals, filtration media and systems, equipment, services and solutions for potable water, municipal and industrial wastewater, industrial process water, non-residential swimming pool water, and agricultural water. This segment also sells and services equipment, including tanks, valves, and pumps. The Food and Health Sciences segment provide ingredient distribution, processing, and formulation solutions, such as base chemistry, acid-based reactions, minerals, vitamins and amino acids, excipients, botanicals and herbs, sweeteners and enzymes, fertilizers, and food-grade and pharmaceutical salts and ingredients to nutrition, food, pharmaceutical, and agricultural markets. The Industrial Solutions segment offers industrial chemicals, products, and services such as acids and alkalis, liquid caustic soda, sulfuric acid, hydrochloric acid, urea, phosphoric acid, aqua ammonia, and potassium hydroxide to industrial manufacturing, chemical processing, electronics, energy, plating, and surface finishing industries. It also repackages water treatment chemicals and bulk industrial chemicals; and performs custom blending of chemicals. Hawkins, Inc. was founded in 1938 and is headquartered in Roseville, Minnesota.

Dividendos repartidos Total últimos 12 meses: 0,7700 USD · Yield: 0,50%
Fecha de pago Importe por participación
17/11/2022 0,1400 USD
18/08/2022 0,1400 USD
02/06/2022 0,1400 USD
17/02/2022 0,1400 USD
04/11/2021 0,1300 USD
12/08/2021 0,1300 USD
03/06/2021 0,1230 USD
11/02/2021 0,1225 USD
05/11/2020 0,1165 USD
13/08/2020 0,1165 USD
04/06/2020 0,1165 USD
20/02/2020 0,1165 USD
14/11/2019 0,1150 USD
15/08/2019 0,1150 USD
06/06/2019 0,1150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/03/2021 2:1
24/04/1989 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 118,44 119,61 116,33 116,50 -1,84% 2,77% 133.100
24/10/2024 122,05 122,05 118,46 118,68 -2,38% 2,94% 102.700
23/10/2024 122,45 124,09 121,53 121,57 -1,11% 2,09% 67.000
22/10/2024 124,17 125,59 122,83 122,93 -1,28% 2,22% 100.000
21/10/2024 126,89 128,30 124,11 124,52 -1,60% 3,30% 112.400
18/10/2024 133,94 134,23 124,58 126,55 -5,55% 7,20% 140.300
17/10/2024 134,42 135,61 131,81 133,98 -0,19% 2,83% 140.800
16/10/2024 132,78 135,59 132,78 134,23 +1,11% 2,12% 82.300
15/10/2024 128,73 134,35 128,11 132,75 +2,14% 4,85% 157.600
14/10/2024 130,24 132,35 129,42 129,97 -0,47% 2,25% 64.300
11/10/2024 129,01 131,46 129,01 130,58 +1,52% 1,90% 52.200
10/10/2024 130,01 130,38 126,34 128,62 -2,34% 3,11% 96.600
09/10/2024 130,15 132,65 128,25 131,70 +1,08% 3,38% 105.700
08/10/2024 127,67 130,44 126,55 130,29 +2,34% 3,05% 94.900
07/10/2024 124,22 127,31 123,01 127,31 +1,69% 3,46% 82.200
04/10/2024 124,83 125,42 122,96 125,19 +1,69% 1,97% 68.000
03/10/2024 127,01 127,46 122,44 123,11 -3,67% 3,95% 84.200
02/10/2024 126,28 130,20 126,26 127,80 +0,83% 3,12% 158.300
01/10/2024 127,50 128,11 125,43 126,75 -0,56% 2,10% 187.600
30/09/2024 125,27 127,95 125,14 127,47 +1,62% 2,24% 110.000
27/09/2024 124,00 126,13 122,78 125,44 +1,16% 2,70% 157.900
26/09/2024 120,61 124,25 120,61 124,00 +3,71% 3,02% 138.000
25/09/2024 118,87 120,52 118,02 119,56 +0,42% 2,10% 106.300
24/09/2024 120,50 121,20 119,01 119,06 -0,79% 1,82% 56.400
23/09/2024 122,30 123,18 119,22 120,01 -1,14% 3,24% 76.100
20/09/2024 123,16 123,95 120,23 121,40 -1,32% 3,02% 494.700
19/09/2024 123,86 123,94 121,25 123,03 +1,62% 2,17% 117.400
18/09/2024 120,24 123,16 119,07 121,07 +0,67% 3,40% 85.700
17/09/2024 118,72 121,46 118,03 120,26 +2,16% 2,89% 102.600
16/09/2024 119,75 120,63 115,98 117,72 -1,92% 3,88% 137.200