🇺🇸 HWC — Hancock Whitney Corporation
Servicios financieros CompraPrecio actual
72,62 USD
Máx. histórico
79,78
81 días
Split 2:1 del 19/03/2004
Caída desde máximo
-8,97%
Rango 52 semanas
55,76 – 80,13
Variación hoy
-1,13%
Cierre anterior
73,45
Rango de hoy
72,48 – 73,90
Volumen hoy
732.156
Peor caída histórica
-70,93%
19/01/2018 → 23/03/2020
Recuperado en 576 días
Volatilidad anualizada ⓘ
35,92%
- Nombre completo
- Hancock Whitney Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 3.803
- PER ⓘ
- 14,58 (puede no estar actualizado)
- Dividend yield
- 2,72% (puede no estar actualizado)
- Precio objetivo analistas
- 84,73 USD (puede no estar actualizado)
- Primera cotización
- 04/06/1991
- Precio actualizado
- hace 8 horas
Hancock Whitney Corporation operates as the financial holding company for Hancock Whitney Bank that provides traditional and online banking services to commercial, small business, and retail customers in the United States. The company offers various transaction and savings deposit products, such as brokered deposits, time deposits, and money market accounts; treasury management services; secured and unsecured loan products, including revolving credit facilities; letters of credit and similar financial guarantees; trust and investment management services to retirement plans, corporations, and individuals; and investment advisory and brokerage products. It also provides commercial and industrial loans, such as commercial non-real estate and real estate loans; construction and land development loans; residential mortgages; and consumer loans comprising second lien mortgage home loans, home equity lines of credit, and nonresidential consumer purpose loans, automobiles, recreational vehicles and boats, other personal purposes, deposit account secured loans, and small portfolio of credit card receivables. In addition, the company offers commercial finance products to middle market and corporate clients comprising leases and related structures; invests in new market tax credit activities and holds certain foreclosed assets; fixed annuity and life insurance products, investment management and advisory, and other services; and underwrites transactions primarily for banking clients, as well as debt and mortgage-related securities. The company was founded in 1899 and is headquartered in Gulfport, Mississippi.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,5000 USD |
| 05/06/2026 | 0,5000 USD |
| 05/03/2026 | 0,5000 USD |
| 05/12/2025 | 0,4500 USD |
| 05/09/2025 | 0,4500 USD |
| 05/06/2025 | 0,4500 USD |
| 05/03/2025 | 0,4500 USD |
| 05/12/2024 | 0,4000 USD |
| 05/09/2024 | 0,4000 USD |
| 05/06/2024 | 0,4000 USD |
| 04/03/2024 | 0,3000 USD |
| 04/12/2023 | 0,3000 USD |
| 01/09/2023 | 0,3000 USD |
| 02/06/2023 | 0,3000 USD |
| 03/03/2023 | 0,3000 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2004 | 2:1 |
| 06/08/2002 | 3:2 |
| 03/12/1996 | 23:20 |
| 05/11/1991 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 54,95 | 55,19 | 54,46 | 55,16 | +0,71% | 1,33% | 245.300 |
| 28/05/2025 | 55,84 | 55,90 | 54,69 | 54,77 | -1,90% | 2,17% | 393.200 |
| 27/05/2025 | 55,10 | 55,86 | 54,37 | 55,83 | +2,91% | 2,70% | 444.800 |
| 23/05/2025 | 53,46 | 54,49 | 53,10 | 54,25 | -1,09% | 2,60% | 509.100 |
| 22/05/2025 | 54,18 | 55,31 | 54,18 | 54,85 | +0,57% | 2,09% | 400.300 |
| 21/05/2025 | 55,92 | 56,09 | 54,51 | 54,54 | -3,37% | 2,83% | 367.100 |
| 20/05/2025 | 56,76 | 56,77 | 56,23 | 56,44 | -0,79% | 0,95% | 344.500 |
| 19/05/2025 | 56,13 | 56,92 | 56,13 | 56,89 | +0,21% | 1,41% | 441.900 |
| 16/05/2025 | 56,87 | 57,02 | 56,34 | 56,77 | -0,40% | 1,20% | 754.600 |
| 15/05/2025 | 57,47 | 57,69 | 56,88 | 57,00 | -0,56% | 1,41% | 542.200 |
| 14/05/2025 | 57,49 | 57,86 | 57,30 | 57,32 | -1,22% | 0,97% | 583.000 |
| 13/05/2025 | 57,20 | 58,22 | 56,40 | 58,03 | +0,78% | 3,18% | 1.186.800 |
| 12/05/2025 | 57,25 | 58,21 | 56,92 | 57,58 | +5,30% | 2,25% | 983.800 |
| 09/05/2025 | 55,03 | 55,33 | 54,49 | 54,68 | -0,67% | 1,53% | 544.100 |
| 08/05/2025 | 54,30 | 55,48 | 54,09 | 55,05 | +2,34% | 2,56% | 443.300 |
| 07/05/2025 | 53,92 | 54,22 | 53,40 | 53,79 | +0,79% | 1,52% | 543.600 |
| 06/05/2025 | 53,21 | 53,92 | 52,97 | 53,37 | -1,06% | 1,79% | 408.900 |
| 05/05/2025 | 53,31 | 54,76 | 52,66 | 53,94 | -0,26% | 3,94% | 540.500 |
| 02/05/2025 | 52,06 | 54,28 | 52,06 | 54,08 | +2,60% | 4,26% | 425.000 |
| 01/05/2025 | 52,46 | 53,19 | 51,60 | 52,71 | +1,19% | 3,03% | 642.800 |
| 30/04/2025 | 51,81 | 52,55 | 51,17 | 52,09 | -1,48% | 2,66% | 742.400 |
| 29/04/2025 | 51,61 | 53,06 | 51,31 | 52,87 | +1,30% | 3,39% | 479.200 |
| 28/04/2025 | 52,16 | 52,51 | 51,44 | 52,19 | +0,35% | 2,05% | 454.300 |
| 25/04/2025 | 51,93 | 52,86 | 51,59 | 52,01 | -0,55% | 2,45% | 553.500 |
| 24/04/2025 | 50,61 | 52,39 | 50,40 | 52,30 | +2,89% | 3,93% | 509.500 |
| 23/04/2025 | 51,31 | 52,68 | 50,52 | 50,83 | +1,74% | 4,21% | 743.200 |
| 22/04/2025 | 48,58 | 50,13 | 48,46 | 49,96 | +3,69% | 3,44% | 620.500 |
| 21/04/2025 | 48,06 | 48,51 | 47,39 | 48,18 | -0,97% | 2,33% | 672.200 |
| 17/04/2025 | 48,51 | 49,17 | 47,96 | 48,65 | +0,27% | 2,49% | 1.045.100 |
| 16/04/2025 | 48,55 | 50,53 | 47,51 | 48,52 | -0,35% | 6,22% | 1.391.100 |