🇺🇸 HWC — Hancock Whitney Corporation

Servicios financieros Compra
← Volver

Precio actual

73,45 USD

Máx. histórico

79,78

80 días

Split 2:1 del 19/03/2004

Caída desde máximo

-7,93%

Rango 52 semanas

55,76 – 80,13

Variación hoy

+2,03%

Cierre anterior

71,99

Rango de hoy

72,57 – 74,19

Volumen hoy

827.305

Peor caída histórica

-70,93%

19/01/2018 → 23/03/2020

Recuperado en 576 días

Volatilidad anualizada ⓘ

35,93%

Información
Nombre completo
Hancock Whitney Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
3.803
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
2,78% (puede no estar actualizado)
Precio objetivo analistas
84,73 USD (puede no estar actualizado)
Primera cotización
04/06/1991
Precio actualizado
hace 1 día
Sobre la empresa

Hancock Whitney Corporation operates as the financial holding company for Hancock Whitney Bank that provides traditional and online banking services to commercial, small business, and retail customers in the United States. The company offers various transaction and savings deposit products, such as brokered deposits, time deposits, and money market accounts; treasury management services; secured and unsecured loan products, including revolving credit facilities; letters of credit and similar financial guarantees; trust and investment management services to retirement plans, corporations, and individuals; and investment advisory and brokerage products. It also provides commercial and industrial loans, such as commercial non-real estate and real estate loans; construction and land development loans; residential mortgages; and consumer loans comprising second lien mortgage home loans, home equity lines of credit, and nonresidential consumer purpose loans, automobiles, recreational vehicles and boats, other personal purposes, deposit account secured loans, and small portfolio of credit card receivables. In addition, the company offers commercial finance products to middle market and corporate clients comprising leases and related structures; invests in new market tax credit activities and holds certain foreclosed assets; fixed annuity and life insurance products, investment management and advisory, and other services; and underwrites transactions primarily for banking clients, as well as debt and mortgage-related securities. The company was founded in 1899 and is headquartered in Gulfport, Mississippi.

Dividendos repartidos Total últimos 12 meses: 1,9500 USD · Yield: 2,65%
Fecha de pago Importe por participación
03/12/2007 0,2400 USD
30/08/2007 0,2400 USD
01/06/2007 0,2400 USD
05/03/2007 0,2400 USD
01/12/2006 0,2400 USD
31/08/2006 0,2400 USD
01/06/2006 0,2200 USD
01/03/2006 0,1950 USD
01/12/2005 0,1950 USD
01/09/2005 0,1950 USD
01/06/2005 0,1650 USD
02/03/2005 0,1650 USD
01/12/2004 0,1650 USD
01/09/2004 0,1650 USD
02/06/2004 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2004 2:1
06/08/2002 3:2
03/12/1996 23:20
05/11/1991 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 74,95 75,55 74,47 74,51 -0,59% 1,44% 839.700
18/09/2026 74,54 75,06 73,73 74,95 +0,33% 1,78% 1.789.400
17/09/2026 75,56 75,85 74,14 74,70 +0,20% 2,26% 742.300
16/09/2026 75,64 75,95 73,27 74,55 -1,82% 3,54% 951.100
15/09/2026 75,62 76,50 75,50 75,93 +0,28% 1,32% 904.000
14/09/2026 75,19 76,04 75,04 75,72 +0,62% 1,33% 848.700
11/09/2026 75,11 75,42 73,83 75,25 +1,14% 2,12% 970.300
10/09/2026 74,43 74,54 73,38 74,40 -0,04% 1,56% 837.200
09/09/2026 73,86 74,79 73,64 74,43 -0,16% 1,56% 863.100
08/09/2026 75,51 75,80 74,47 74,55 -1,70% 1,76% 592.600
04/09/2026 74,80 75,94 74,68 75,84 +0,32% 1,68% 674.900
03/09/2026 75,39 76,10 74,97 75,60 +1,02% 1,50% 487.400
02/09/2026 73,75 75,36 73,61 74,84 +2,18% 2,37% 580.400
01/09/2026 74,33 75,95 73,08 73,24 -1,68% 3,86% 484.300
31/08/2026 75,07 75,07 74,26 74,49 -0,77% 1,08% 455.100
28/08/2026 75,00 76,45 74,78 75,07 +0,09% 2,23% 582.300
27/08/2026 74,61 75,04 73,84 75,00 -0,31% 1,61% 539.000
26/08/2026 75,05 75,58 74,40 75,23 +0,76% 1,57% 516.100
25/08/2026 74,86 75,10 74,09 74,66 -0,27% 1,35% 944.000
24/08/2026 75,38 76,10 74,82 74,86 -0,69% 1,70% 539.200
21/08/2026 76,29 76,59 75,21 75,38 -0,37% 1,81% 682.100
20/08/2026 75,77 76,22 75,18 75,66 -0,62% 1,37% 672.700
19/08/2026 78,38 78,38 75,98 76,13 -2,71% 3,06% 747.300
18/08/2026 79,21 79,35 78,17 78,25 -0,75% 1,49% 757.600
17/08/2026 79,38 79,95 78,74 78,84 -1,18% 1,52% 689.200
14/08/2026 79,30 80,13 79,14 79,78 +0,52% 1,25% 473.800
13/08/2026 79,36 79,74 79,10 79,37 +0,42% 0,81% 563.400
12/08/2026 78,26 79,20 77,92 79,04 +1,05% 1,64% 548.200
11/08/2026 77,49 78,41 77,46 78,22 +1,02% 1,23% 662.200
10/08/2026 77,50 78,04 76,94 77,43 -0,22% 1,42% 574.800