🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 16 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 199,97 202,74 198,50 201,74 +0,90% 2,12% 1.717.700
24/01/2017 204,00 204,50 199,31 199,94 -2,48% 2,54% 3.256.200
23/01/2017 200,89 205,83 186,25 205,02 +2,24% 9,75% 8.935.400
20/01/2017 207,40 207,40 200,34 200,53 -2,66% 3,40% 2.596.000
19/01/2017 206,32 208,69 202,71 206,00 -0,05% 2,90% 2.434.500
18/01/2017 204,61 206,42 202,41 206,11 +1,01% 1,96% 1.924.700
17/01/2017 203,11 204,71 201,46 204,04 +0,55% 1,60% 902.900
13/01/2017 205,00 206,59 202,43 202,92 -1,14% 2,03% 1.297.800
12/01/2017 203,77 205,90 203,00 205,25 +0,87% 1,42% 1.470.400
11/01/2017 200,50 203,81 199,81 203,48 +1,26% 2,00% 1.809.300
10/01/2017 202,00 203,27 200,67 200,95 -1,00% 1,29% 1.352.700
09/01/2017 201,05 203,47 199,75 202,99 +0,62% 1,85% 1.063.800
06/01/2017 200,50 202,89 199,62 201,73 +0,50% 1,63% 1.139.700
05/01/2017 198,45 201,59 197,19 200,73 +1,49% 2,22% 1.826.200
04/01/2017 198,41 199,44 195,91 197,78 +0,09% 1,78% 1.512.400
03/01/2017 202,87 204,00 195,00 197,61 -3,15% 4,44% 2.784.600
30/12/2016 202,92 205,00 202,06 204,03 +0,55% 1,45% 1.336.500
29/12/2016 205,33 206,00 202,74 202,92 -0,82% 1,59% 484.300
28/12/2016 206,06 207,00 204,50 204,60 -0,71% 1,21% 732.700
27/12/2016 205,53 206,66 203,49 206,06 +0,26% 1,54% 502.000
23/12/2016 203,00 207,14 202,62 205,53 +1,28% 2,23% 1.815.600
22/12/2016 199,73 204,00 197,61 202,93 +1,57% 3,20% 1.980.100
21/12/2016 200,17 201,32 198,36 199,80 -0,22% 1,48% 983.500
20/12/2016 200,83 202,64 199,88 200,25 -0,08% 1,37% 1.284.400
19/12/2016 205,76 205,76 200,07 200,41 -2,54% 2,77% 1.280.200
16/12/2016 205,50 206,52 203,25 205,64 +0,48% 1,59% 1.540.500
15/12/2016 205,02 208,99 204,20 204,65 -0,29% 2,34% 1.359.000
14/12/2016 204,11 205,67 201,80 205,24 +0,33% 1,90% 1.112.000
13/12/2016 204,11 206,33 200,50 204,57 +0,81% 2,86% 1.285.700
12/12/2016 202,82 204,34 201,35 202,93 -0,18% 1,47% 1.234.100