🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

417,87 USD

Máx. histórico

563,00

1461 días

Split 3:2 del 01/08/1991

Caída desde máximo

-25,78%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+1,82%

Cierre anterior

410,41

Rango de hoy

407,36 – 422,65

Volumen hoy

1.368.425

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
39,50 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 18 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,85%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/1985 20,67 20,83 20,17 20,58 -0,40% 3,23% 487.500
23/05/1985 20,50 20,67 20,42 20,67 +0,81% 1,22% 624.750
22/05/1985 20,33 20,50 20,25 20,50 +0,82% 1,23% 411.150
21/05/1985 20,17 20,42 20,08 20,33 +0,00% 1,65% 789.150
20/05/1985 20,25 20,33 20,08 20,33 +1,67% 1,23% 571.200
17/05/1985 20,00 20,25 20,00 20,00 +0,00% 1,25% 706.950
16/05/1985 20,00 20,17 19,92 20,00 +0,00% 1,25% 621.600
15/05/1985 19,92 20,17 19,83 20,00 +0,84% 1,67% 886.050
14/05/1985 19,83 19,92 19,67 19,83 +0,42% 1,26% 386.100
13/05/1985 19,92 20,08 19,75 19,75 -0,42% 1,67% 421.500
10/05/1985 19,33 20,00 19,33 19,83 +3,48% 3,45% 1.204.200
09/05/1985 18,83 19,17 18,75 19,17 +0,88% 2,21% 485.700
08/05/1985 18,67 19,25 18,58 19,00 +2,70% 3,57% 419.250
07/05/1985 17,92 18,50 17,83 18,50 +3,26% 3,72% 286.050
06/05/1985 18,25 18,42 17,67 17,92 -1,38% 4,11% 326.400
03/05/1985 17,92 18,33 17,92 18,17 +0,93% 2,33% 479.850
02/05/1985 18,17 18,33 17,92 18,00 -1,82% 2,29% 235.500
01/05/1985 18,42 18,42 18,17 18,33 -0,90% 1,36% 266.850
30/04/1985 18,75 18,75 18,08 18,50 -1,33% 3,56% 400.200
29/04/1985 19,25 19,25 18,50 18,75 -2,17% 3,90% 317.100
26/04/1985 19,33 19,58 19,08 19,17 -0,43% 2,59% 254.850
25/04/1985 18,92 19,33 18,83 19,25 +0,43% 2,64% 340.050
24/04/1985 19,58 19,58 18,92 19,17 -1,71% 3,40% 256.350
23/04/1985 19,33 19,67 19,25 19,50 +1,74% 2,16% 377.400
22/04/1985 19,17 19,17 18,92 19,17 +0,44% 1,30% 82.050
19/04/1985 19,08 19,75 18,92 19,08 +0,00% 4,37% 129.600
18/04/1985 19,00 19,25 18,83 19,08 +1,33% 2,19% 524.550
17/04/1985 18,75 18,92 18,58 18,83 +0,44% 1,78% 136.800
16/04/1985 18,58 18,92 18,50 18,75 +0,00% 2,24% 189.300
15/04/1985 18,75 18,83 18,58 18,75 -0,44% 1,33% 92.850