🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/1989 20,42 20,75 20,33 20,75 +0,81% 2,04% 302.250
28/04/1989 20,67 20,75 20,50 20,58 -0,80% 1,21% 410.850
27/04/1989 20,67 21,08 20,58 20,75 +0,81% 2,42% 691.650
26/04/1989 20,25 20,58 20,25 20,58 +0,41% 1,65% 369.750
25/04/1989 20,67 21,33 20,42 20,50 -0,81% 4,44% 726.300
24/04/1989 20,50 20,67 20,33 20,67 +0,81% 1,63% 354.150
21/04/1989 20,33 20,50 20,17 20,50 +0,82% 1,64% 303.750
20/04/1989 20,58 20,67 20,08 20,33 -1,21% 2,83% 483.300
19/04/1989 20,00 20,58 19,67 20,58 +2,92% 4,58% 833.850
18/04/1989 20,00 20,00 19,83 20,00 +1,27% 0,83% 248.250
17/04/1989 20,00 20,00 19,75 19,75 -2,07% 1,25% 202.350
14/04/1989 19,67 20,17 19,58 20,17 +2,98% 2,97% 502.950
13/04/1989 19,83 19,83 19,58 19,58 -0,84% 1,26% 230.550
12/04/1989 19,67 20,00 19,67 19,75 +1,28% 1,69% 393.150
11/04/1989 19,33 19,58 19,25 19,50 +0,86% 1,72% 242.250
10/04/1989 19,17 19,33 19,08 19,33 +0,00% 1,30% 145.500
07/04/1989 19,58 19,58 19,33 19,33 -1,70% 1,28% 294.900
06/04/1989 19,75 19,83 19,58 19,67 -0,42% 1,27% 233.250
05/04/1989 19,67 19,92 19,67 19,75 +0,85% 1,27% 452.100
04/04/1989 19,67 19,83 19,50 19,58 -0,84% 1,69% 297.600
03/04/1989 19,75 19,83 19,58 19,75 +0,42% 1,27% 312.600
31/03/1989 19,50 19,75 19,50 19,67 +0,85% 1,28% 247.050
30/03/1989 19,50 19,58 19,25 19,50 -0,43% 1,71% 504.450
29/03/1989 19,67 19,83 19,58 19,58 -0,84% 1,27% 249.600
28/03/1989 19,75 19,92 19,67 19,75 +0,00% 1,27% 682.950
27/03/1989 19,33 19,83 19,33 19,75 +3,49% 2,59% 1.071.150
23/03/1989 19,33 19,42 19,00 19,08 -1,72% 2,16% 871.650
22/03/1989 19,25 19,42 19,17 19,42 +1,75% 1,30% 394.050
21/03/1989 18,67 19,25 18,67 19,08 +4,57% 3,12% 459.000
20/03/1989 18,83 18,83 18,17 18,25 -2,23% 3,54% 171.600