🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/1996 28,25 28,25 27,50 27,50 -2,22% 2,65% 427.100
01/02/1996 27,88 28,75 27,75 28,13 +1,81% 3,59% 907.900
31/01/1996 27,00 27,63 27,00 27,63 +0,00% 2,31% 662.800
30/01/1996 27,56 27,63 27,00 27,63 +0,00% 2,27% 437.700
29/01/1996 27,63 27,88 27,50 27,63 -0,90% 1,36% 263.700
26/01/1996 27,50 27,88 27,13 27,88 -0,45% 2,73% 450.600
25/01/1996 27,63 28,50 27,50 28,00 +1,36% 3,62% 1.042.500
24/01/1996 27,13 27,63 27,13 27,63 +1,38% 1,84% 529.600
23/01/1996 27,38 27,63 26,88 27,25 +0,00% 2,74% 544.600
22/01/1996 27,50 27,63 27,25 27,25 -1,80% 1,36% 352.200
19/01/1996 27,63 27,75 27,38 27,75 -0,45% 1,36% 520.200
18/01/1996 27,38 27,88 27,25 27,88 +2,76% 2,28% 710.000
17/01/1996 27,38 27,50 26,88 27,13 -1,81% 2,28% 320.000
16/01/1996 28,00 28,00 27,38 27,63 -0,45% 2,23% 883.600
15/01/1996 26,88 27,88 26,88 27,75 +4,23% 3,72% 710.600
12/01/1996 26,75 27,25 26,63 26,63 -0,47% 2,34% 545.600
11/01/1996 26,50 26,88 25,75 26,75 +2,88% 4,25% 1.357.600
10/01/1996 25,75 26,25 25,63 26,00 +1,96% 2,43% 1.353.800
09/01/1996 26,38 26,50 25,38 25,50 -3,32% 4,27% 882.000
08/01/1996 26,75 26,75 26,25 26,38 -1,40% 1,87% 440.100
05/01/1996 28,00 28,13 26,63 26,75 -5,31% 5,36% 819.500
04/01/1996 27,88 28,38 27,75 28,25 +2,73% 2,24% 1.450.400
03/01/1996 26,75 27,63 26,75 27,50 +2,33% 3,27% 571.300
02/01/1996 27,25 27,25 26,63 26,88 -1,83% 2,29% 569.400
29/12/1995 27,13 27,38 26,88 27,38 +1,39% 1,84% 540.500
28/12/1995 26,88 27,50 26,75 27,00 +0,47% 2,79% 429.700
27/12/1995 26,75 27,25 26,50 26,88 +0,47% 2,80% 622.500
26/12/1995 26,63 26,75 26,50 26,75 +0,00% 0,94% 390.300
22/12/1995 25,75 27,00 25,75 26,75 +3,88% 4,85% 654.400
21/12/1995 25,88 26,88 25,63 25,75 +0,49% 4,83% 630.600