🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/12/1998 20,63 20,69 19,31 19,44 -7,44% 6,67% 407.600
08/12/1998 20,94 21,38 20,56 21,00 +0,30% 3,88% 873.000
07/12/1998 19,75 21,25 19,75 20,94 +6,69% 7,59% 1.587.500
04/12/1998 19,50 19,94 19,38 19,63 +1,62% 2,88% 363.000
03/12/1998 19,38 19,94 19,00 19,31 -1,28% 4,84% 517.700
02/12/1998 19,94 20,25 19,19 19,56 -2,49% 5,33% 514.600
01/12/1998 19,94 20,44 19,75 20,06 +1,26% 3,45% 540.200
30/11/1998 19,56 20,06 19,13 19,81 +0,00% 4,79% 679.300
27/11/1998 20,00 20,13 19,56 19,81 -2,16% 2,81% 146.000
25/11/1998 19,50 20,38 19,50 20,25 +4,52% 4,49% 790.700
24/11/1998 19,44 19,56 19,06 19,38 +1,64% 2,57% 523.500
23/11/1998 19,13 19,25 18,81 19,06 +0,33% 2,29% 744.000
20/11/1998 19,06 19,13 18,75 19,00 +0,00% 1,97% 841.000
19/11/1998 19,00 19,13 18,88 19,00 +0,00% 1,32% 671.000
18/11/1998 19,38 19,38 18,88 19,00 -1,94% 2,58% 963.400
17/11/1998 19,50 19,75 19,00 19,38 -5,49% 3,85% 1.291.100
16/11/1998 21,00 21,38 20,13 20,50 -2,96% 5,95% 360.300
13/11/1998 21,13 21,13 20,69 21,13 +0,00% 2,07% 369.000
12/11/1998 20,81 21,13 20,75 21,13 +0,60% 1,80% 737.000
11/11/1998 21,50 21,56 20,81 21,00 -2,61% 3,49% 673.700
10/11/1998 20,63 22,00 20,56 21,56 +3,29% 6,97% 1.406.000
09/11/1998 21,00 21,19 20,50 20,88 +0,60% 3,27% 754.600
06/11/1998 19,75 21,38 19,75 20,75 +3,75% 8,23% 2.104.700
05/11/1998 20,00 20,63 19,31 20,00 -1,23% 6,56% 1.847.500
04/11/1998 21,44 22,13 20,19 20,25 -5,54% 9,04% 1.972.900
03/11/1998 19,63 21,63 19,56 21,44 +8,54% 10,51% 2.697.900
02/11/1998 19,00 19,88 19,00 19,75 +4,29% 4,61% 1.418.000
30/10/1998 18,63 19,31 18,63 18,94 +4,48% 3,69% 2.456.100
29/10/1998 16,88 18,63 16,81 18,13 +10,69% 10,74% 2.273.200
28/10/1998 15,81 16,75 15,81 16,38 +2,34% 5,93% 684.600