🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 23,40 23,48 22,97 23,30 -0,30% 2,18% 1.058.800
28/01/2004 23,43 23,88 23,28 23,37 -0,55% 2,56% 1.491.200
27/01/2004 23,78 23,97 22,98 23,50 -1,71% 4,16% 1.191.500
26/01/2004 23,66 24,02 23,37 23,91 +1,61% 2,75% 925.000
23/01/2004 23,63 23,64 23,35 23,53 -0,42% 1,23% 988.500
22/01/2004 23,43 23,85 23,40 23,63 +0,38% 1,92% 1.080.500
21/01/2004 23,71 23,71 23,00 23,54 -0,72% 2,99% 1.218.000
20/01/2004 24,00 24,00 23,55 23,71 +4,87% 1,88% 2.347.100
16/01/2004 22,22 22,69 22,20 22,61 +1,76% 2,21% 1.122.700
15/01/2004 22,09 22,24 21,89 22,22 +0,59% 1,58% 1.120.500
14/01/2004 21,48 22,15 21,47 22,09 +3,22% 3,17% 1.977.600
13/01/2004 21,00 21,40 20,75 21,40 +3,13% 3,10% 1.633.700
12/01/2004 20,50 21,00 20,24 20,75 +1,87% 3,71% 2.286.900
09/01/2004 20,00 20,47 20,00 20,37 -2,49% 2,35% 2.167.100
08/01/2004 21,27 21,29 20,57 20,89 -2,47% 3,39% 1.998.100
07/01/2004 21,70 21,80 21,20 21,42 -0,93% 2,76% 1.149.100
06/01/2004 21,30 21,84 20,91 21,62 +1,08% 4,37% 1.462.100
05/01/2004 21,30 22,40 20,86 21,39 -6,72% 7,23% 3.070.300
02/01/2004 23,05 23,24 22,86 22,93 +0,35% 1,65% 837.700
31/12/2003 23,25 23,39 22,72 22,85 -1,34% 2,88% 990.500
30/12/2003 23,20 23,29 22,86 23,16 -0,56% 1,85% 521.000
29/12/2003 22,65 23,29 22,65 23,29 +2,64% 2,83% 1.564.400
26/12/2003 22,64 22,87 22,52 22,69 -0,04% 1,55% 186.300
24/12/2003 22,67 22,83 22,43 22,70 +0,13% 1,76% 305.700
23/12/2003 22,83 22,95 22,59 22,67 -0,48% 1,58% 672.600
22/12/2003 22,66 22,96 22,50 22,78 +0,57% 2,03% 829.500
19/12/2003 22,81 22,83 22,46 22,65 -1,01% 1,62% 709.200
18/12/2003 22,55 22,94 22,55 22,88 +1,69% 1,73% 945.300
17/12/2003 22,74 22,74 22,44 22,50 -1,06% 1,32% 836.900
16/12/2003 22,74 22,92 22,60 22,74 +0,80% 1,41% 992.900