🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 30,57 31,34 30,23 31,18 +1,73% 3,63% 2.466.100
10/01/2005 29,58 30,66 29,41 30,65 +4,18% 4,23% 2.274.000
07/01/2005 29,39 29,56 29,26 29,42 -0,74% 1,02% 1.194.400
06/01/2005 29,75 30,30 29,61 29,64 -0,20% 2,32% 1.638.400
05/01/2005 29,15 29,85 28,92 29,70 +2,06% 3,19% 1.886.800
04/01/2005 29,36 29,59 29,03 29,10 -0,21% 1,91% 1.659.200
03/01/2005 29,86 29,86 28,97 29,16 -1,79% 2,98% 1.029.100
31/12/2004 29,88 29,94 29,61 29,69 -0,64% 1,10% 507.200
30/12/2004 29,80 29,99 29,70 29,88 +0,61% 0,97% 701.400
29/12/2004 29,72 29,90 29,63 29,70 +0,17% 0,91% 379.200
28/12/2004 29,35 29,70 29,26 29,65 +1,58% 1,50% 902.000
27/12/2004 29,45 29,64 29,07 29,19 -0,85% 1,94% 470.900
23/12/2004 29,45 29,54 29,25 29,44 +0,07% 0,98% 562.900
22/12/2004 29,50 29,71 29,33 29,42 -0,07% 1,29% 906.400
21/12/2004 29,44 29,78 29,28 29,44 +0,44% 1,70% 996.700
20/12/2004 29,80 29,93 29,23 29,31 -1,48% 2,35% 1.112.200
17/12/2004 29,15 29,79 28,90 29,75 +0,75% 3,05% 2.114.600
16/12/2004 30,18 30,18 29,24 29,53 -1,57% 3,11% 1.433.400
15/12/2004 30,02 30,28 29,57 30,00 -0,07% 2,37% 1.866.600
14/12/2004 30,50 31,02 29,42 30,02 +3,88% 5,25% 3.016.300
13/12/2004 28,54 28,98 28,30 28,90 +2,16% 2,38% 1.543.100
10/12/2004 27,03 28,38 27,03 28,29 +1,62% 4,99% 1.583.700
09/12/2004 27,68 27,90 27,33 27,84 +0,58% 2,06% 1.139.900
08/12/2004 27,35 27,86 27,00 27,68 +1,76% 3,14% 1.235.400
07/12/2004 27,53 27,93 27,15 27,20 -0,44% 2,83% 1.431.100
06/12/2004 26,42 27,43 26,20 27,32 +3,41% 4,66% 2.005.200
03/12/2004 26,66 26,77 26,20 26,42 -0,86% 2,14% 1.201.500
02/12/2004 27,13 27,15 26,29 26,65 -1,77% 3,17% 1.252.200
01/12/2004 25,99 28,10 25,83 27,13 +9,31% 8,73% 4.766.700
30/11/2004 24,70 24,95 24,65 24,82 +0,28% 1,21% 1.460.600