🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

417,87 USD

Máx. histórico

563,00

1461 días

Split 3:2 del 01/08/1991

Caída desde máximo

-25,78%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+1,82%

Cierre anterior

410,41

Rango de hoy

407,36 – 422,65

Volumen hoy

1.368.425

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
39,50 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,85%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 270,00 275,45 257,74 260,57 -2,46% 6,56% 3.500.200
18/10/2024 264,54 272,00 258,98 267,14 +0,30% 4,92% 4.660.800
17/10/2024 249,10 266,70 247,33 266,34 +4,21% 7,78% 3.694.500
16/10/2024 258,22 260,58 255,28 255,57 -0,79% 2,05% 1.773.300
15/10/2024 251,24 265,34 251,24 257,60 -3,74% 5,61% 3.151.000
14/10/2024 260,00 271,31 259,41 267,60 +3,69% 4,58% 2.902.300
11/10/2024 246,95 260,48 246,73 258,07 +2,64% 5,57% 4.020.200
10/10/2024 245,72 252,27 245,49 251,44 +2,44% 2,76% 2.494.100
09/10/2024 243,00 245,80 242,00 245,45 +0,93% 1,56% 1.841.600
08/10/2024 240,36 246,71 240,00 243,20 +2,92% 2,79% 3.205.100
07/10/2024 235,50 238,03 230,49 236,29 -1,56% 3,20% 3.252.900
04/10/2024 241,70 246,96 239,63 240,03 -0,72% 3,03% 3.607.800
03/10/2024 245,68 245,79 237,01 241,78 -1,91% 3,57% 5.396.800
02/10/2024 219,76 249,88 213,31 246,49 -11,79% 16,64% 19.640.500
01/10/2024 315,00 315,40 276,80 279,45 -11,77% 12,25% 7.056.500
30/09/2024 320,66 324,38 316,00 316,74 -0,89% 2,61% 1.520.600
27/09/2024 316,08 322,14 313,88 319,57 +2,09% 2,61% 1.217.300
26/09/2024 311,95 314,77 310,16 313,04 +0,35% 1,48% 1.485.200
25/09/2024 313,64 314,39 309,00 311,95 -0,09% 1,72% 911.800
24/09/2024 312,57 317,34 311,00 312,23 -0,17% 2,03% 1.202.800
23/09/2024 309,85 314,54 308,26 312,77 +0,76% 2,03% 1.533.100
20/09/2024 310,00 312,51 307,64 310,41 -0,51% 1,57% 1.830.100
19/09/2024 316,23 319,06 311,87 312,00 -1,04% 2,27% 1.100.500
18/09/2024 312,00 317,63 311,28 315,29 +1,12% 2,04% 1.785.000
17/09/2024 314,63 315,89 310,82 311,80 -1,09% 1,61% 1.826.300
16/09/2024 321,50 322,46 313,31 315,23 -1,97% 2,85% 2.692.200
13/09/2024 325,08 325,75 320,56 321,56 -0,91% 1,60% 2.062.600
12/09/2024 329,62 331,00 321,29 324,50 -1,12% 2,95% 1.634.700
11/09/2024 330,42 333,79 325,25 328,19 -5,26% 2,58% 2.677.100
10/09/2024 343,50 348,24 340,01 346,42 +0,77% 2,40% 1.162.900