🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 23 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2009 25,00 25,37 24,00 24,09 -2,98% 5,48% 4.229.600
13/03/2009 23,41 26,75 23,06 24,83 +7,68% 15,76% 12.330.500
12/03/2009 20,92 23,20 20,50 23,06 +10,97% 12,91% 5.114.500
11/03/2009 21,96 22,51 20,62 20,78 -3,84% 8,61% 5.394.600
10/03/2009 20,48 21,96 20,29 21,61 +8,21% 8,15% 5.383.700
09/03/2009 19,40 20,82 18,66 19,97 +2,20% 11,13% 5.687.800
06/03/2009 19,22 19,84 18,60 19,54 +4,10% 6,45% 5.648.700
05/03/2009 20,65 20,65 18,57 18,77 -10,58% 10,07% 6.227.000
04/03/2009 20,70 21,71 20,10 20,99 +4,79% 7,78% 5.598.200
03/03/2009 20,64 21,37 18,65 20,03 +0,15% 13,18% 10.382.700
02/03/2009 22,64 22,82 19,76 20,00 -15,50% 13,52% 10.079.700
27/02/2009 23,67 25,50 22,65 23,67 +0,13% 12,04% 7.998.800
26/02/2009 28,86 28,86 23,04 23,64 -19,48% 20,17% 14.650.000
25/02/2009 31,34 31,50 29,21 29,36 -6,38% 7,31% 5.753.700
24/02/2009 30,97 32,23 30,30 31,36 +1,72% 6,23% 5.090.400
23/02/2009 36,74 36,86 30,19 30,83 -23,95% 18,15% 14.971.300
20/02/2009 40,89 41,02 39,36 40,54 -0,95% 4,06% 2.790.500
19/02/2009 41,87 42,94 40,72 40,93 -1,75% 5,30% 2.385.500
18/02/2009 42,09 42,42 40,26 41,66 -0,88% 5,13% 2.380.400
17/02/2009 41,54 42,50 40,75 42,03 -1,68% 4,21% 2.358.000
13/02/2009 43,75 43,99 42,39 42,75 -2,73% 3,66% 2.230.400
12/02/2009 42,99 44,07 41,93 43,95 +1,01% 4,98% 2.249.800
11/02/2009 43,16 44,22 42,46 43,51 -0,11% 4,08% 2.529.400
10/02/2009 45,59 46,01 43,39 43,56 -4,89% 5,75% 3.117.700
09/02/2009 44,35 46,00 44,35 45,80 +2,81% 3,72% 2.652.300
06/02/2009 44,24 45,47 44,17 44,55 -0,27% 2,94% 2.983.900
05/02/2009 41,99 44,76 41,99 44,67 +6,51% 6,60% 3.677.600
04/02/2009 42,56 43,02 41,25 41,94 -1,41% 4,16% 3.563.600
03/02/2009 40,45 43,23 39,92 42,54 +6,01% 8,18% 4.455.900
02/02/2009 36,72 41,55 36,06 40,13 +5,80% 14,95% 7.410.400