🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 22 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 44,62 45,50 44,38 45,39 +2,09% 2,51% 1.927.100
06/07/2010 44,86 45,24 43,97 44,46 +0,27% 2,83% 1.516.700
02/07/2010 44,56 44,81 44,01 44,34 -0,56% 1,80% 1.283.700
01/07/2010 45,51 45,54 43,59 44,59 -2,36% 4,28% 2.317.900
30/06/2010 45,86 46,34 45,54 45,67 -0,65% 1,74% 1.829.000
29/06/2010 47,12 47,49 45,73 45,97 -4,35% 3,74% 1.897.300
28/06/2010 48,15 48,39 47,62 48,06 -0,08% 1,60% 1.182.400
25/06/2010 48,06 48,47 47,51 48,10 +0,38% 2,00% 2.543.400
24/06/2010 48,57 49,03 47,78 47,92 -1,48% 2,57% 1.269.400
23/06/2010 48,15 49,03 47,67 48,64 +0,48% 2,82% 1.912.900
22/06/2010 49,22 49,59 48,34 48,41 -1,73% 2,54% 1.580.600
21/06/2010 49,79 50,16 49,03 49,26 +0,02% 2,27% 1.373.100
18/06/2010 49,29 49,57 48,83 49,25 -0,48% 1,50% 1.559.000
17/06/2010 49,01 49,49 48,83 49,49 +1,35% 1,35% 1.873.900
16/06/2010 48,59 49,11 48,49 48,83 -0,31% 1,28% 2.534.200
15/06/2010 48,25 48,98 48,06 48,98 +1,83% 1,91% 1.588.200
14/06/2010 48,22 48,67 48,04 48,10 +0,31% 1,31% 1.231.400
11/06/2010 46,90 47,95 46,32 47,95 +1,44% 3,48% 1.717.600
10/06/2010 47,26 47,40 46,52 47,27 +0,92% 1,86% 1.687.300
09/06/2010 46,90 47,47 46,60 46,84 +0,45% 1,86% 2.154.300
08/06/2010 46,64 47,14 45,91 46,63 +0,09% 2,64% 1.783.500
07/06/2010 47,65 48,20 45,74 46,59 -1,69% 5,16% 3.474.000
04/06/2010 47,38 49,27 47,22 47,39 -1,74% 4,33% 3.443.200
03/06/2010 47,52 48,40 47,32 48,23 +1,69% 2,27% 1.387.700
02/06/2010 45,65 47,43 45,53 47,43 +4,20% 4,16% 1.731.900
01/06/2010 45,65 46,72 45,36 45,52 -1,15% 2,98% 1.248.300
28/05/2010 45,62 46,39 45,24 46,05 +0,74% 2,52% 1.845.600
27/05/2010 45,57 45,74 44,98 45,71 +2,63% 1,67% 1.105.200
26/05/2010 44,40 45,53 44,29 44,54 +0,75% 2,79% 1.866.900
25/05/2010 43,77 44,22 43,30 44,21 -1,34% 2,10% 1.974.300