🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 21 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 86,38 87,28 85,36 86,82 +0,30% 2,22% 1.674.100
06/12/2011 87,10 87,39 85,80 86,56 -0,36% 1,83% 1.317.200
05/12/2011 90,04 90,76 86,02 86,87 -2,51% 5,26% 2.304.800
02/12/2011 89,98 90,00 87,98 89,11 +0,09% 2,24% 2.133.200
01/12/2011 87,99 89,38 87,99 89,03 +0,39% 1,58% 1.223.500
30/11/2011 87,56 88,68 86,54 88,68 +3,74% 2,44% 1.605.600
29/11/2011 84,34 86,75 84,34 85,48 +1,57% 2,86% 1.448.900
28/11/2011 83,19 84,61 82,88 84,16 +4,04% 2,08% 892.600
25/11/2011 81,93 82,43 80,89 80,89 -1,37% 1,88% 534.100
23/11/2011 83,59 83,59 81,50 82,01 -2,88% 2,50% 968.400
22/11/2011 83,68 85,16 83,30 84,44 +0,60% 2,22% 921.900
21/11/2011 84,13 84,67 83,50 83,94 -1,39% 1,39% 1.117.600
18/11/2011 86,44 86,50 84,85 85,12 +0,39% 1,91% 1.405.300
17/11/2011 84,69 86,20 83,94 84,79 -0,28% 2,67% 1.609.500
16/11/2011 88,93 89,06 84,91 85,03 -4,09% 4,67% 1.676.400
15/11/2011 87,65 89,22 87,08 88,66 +1,07% 2,44% 1.220.400
14/11/2011 87,51 88,60 86,79 87,72 -0,44% 2,07% 1.278.800
11/11/2011 87,38 88,33 87,38 88,11 +1,78% 1,09% 1.355.800
10/11/2011 86,89 87,11 84,96 86,57 +0,30% 2,47% 1.190.500
09/11/2011 85,84 87,15 85,58 86,31 -0,96% 1,83% 1.781.800
08/11/2011 87,41 87,47 85,71 87,15 +0,00% 2,01% 2.149.500
07/11/2011 87,01 88,32 86,09 87,15 +0,66% 2,56% 1.901.200
04/11/2011 86,22 86,89 84,89 86,58 -0,05% 2,32% 1.624.400
03/11/2011 86,93 87,04 85,60 86,62 +0,81% 1,66% 1.574.500
02/11/2011 84,56 86,66 83,88 85,92 +2,58% 3,29% 2.481.500
01/11/2011 82,81 84,36 82,76 83,76 -1,33% 1,93% 3.483.100
31/10/2011 82,75 87,32 82,01 84,89 +5,65% 6,42% 6.704.300
28/10/2011 80,24 81,39 80,01 80,35 -0,72% 1,72% 1.958.500
27/10/2011 82,60 82,81 79,89 80,93 +0,48% 3,54% 1.798.000
26/10/2011 80,60 81,19 79,65 80,54 +1,05% 1,91% 1.674.100