🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 19 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 126,51 126,84 124,93 125,24 -1,30% 1,51% 879.200
11/06/2014 126,54 127,17 125,31 126,89 +0,28% 1,47% 711.800
10/06/2014 124,92 126,54 124,20 126,54 +0,93% 1,87% 657.000
09/06/2014 126,33 126,99 125,19 125,38 -0,79% 1,42% 617.100
06/06/2014 125,58 126,75 125,35 126,38 +1,63% 1,11% 1.125.600
05/06/2014 125,23 125,23 123,85 124,35 -0,71% 1,10% 995.600
04/06/2014 124,65 125,60 124,03 125,24 +0,68% 1,26% 1.344.700
03/06/2014 124,91 125,66 123,84 124,40 -0,80% 1,46% 1.422.200
02/06/2014 124,96 126,28 124,47 125,40 +0,76% 1,45% 1.017.900
30/05/2014 124,72 125,48 123,38 124,46 -0,08% 1,68% 1.039.100
29/05/2014 124,89 125,35 123,55 124,56 +0,19% 1,44% 814.000
28/05/2014 125,15 125,98 124,20 124,32 -0,74% 1,42% 670.900
27/05/2014 124,98 126,44 124,65 125,25 +0,61% 1,43% 1.122.800
23/05/2014 123,78 124,81 123,03 124,49 +0,96% 1,44% 1.010.000
22/05/2014 122,41 123,53 121,39 123,31 +0,74% 1,75% 1.268.700
21/05/2014 121,39 122,71 121,21 122,41 +0,89% 1,24% 847.300
20/05/2014 121,07 122,14 119,99 121,33 -0,01% 1,78% 1.030.100
19/05/2014 118,78 121,51 118,78 121,34 +1,97% 2,30% 1.737.400
16/05/2014 119,68 120,24 118,02 119,00 -0,47% 1,85% 1.164.100
15/05/2014 119,81 120,88 117,81 119,56 -0,36% 2,56% 1.454.600
14/05/2014 121,99 121,99 119,70 119,99 -1,58% 1,88% 1.444.000
13/05/2014 123,63 123,94 121,88 121,92 -1,38% 1,67% 1.249.800
12/05/2014 120,19 123,94 120,18 123,62 +2,98% 3,13% 1.707.000
09/05/2014 116,73 120,09 116,31 120,04 +2,84% 3,24% 1.293.100
08/05/2014 119,05 119,12 116,08 116,72 -1,96% 2,55% 2.055.400
07/05/2014 110,02 119,86 107,99 119,05 +8,43% 10,79% 4.073.200
06/05/2014 110,22 111,00 109,69 109,79 -0,30% 1,19% 2.836.000
05/05/2014 108,74 110,56 108,16 110,12 +1,13% 2,21% 1.944.100
02/05/2014 109,55 110,26 108,70 108,89 -0,48% 1,42% 1.170.500
01/05/2014 110,52 111,05 109,02 109,42 -0,30% 1,84% 1.207.000