🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
26/12/1989 0,1733 USD
27/09/1989 0,1733 USD
27/06/1989 0,1733 USD
28/03/1989 0,1533 USD
23/12/1988 0,1533 USD
27/09/1988 0,1533 USD
27/06/1988 0,1533 USD
25/03/1988 0,1333 USD
28/12/1987 0,1333 USD
28/09/1987 0,1333 USD
25/06/1987 0,1333 USD
27/03/1987 0,1267 USD
26/12/1986 0,1267 USD
29/09/1986 0,1267 USD
27/06/1986 0,1267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 389,70 413,57 386,71 397,93 +4,63% 6,89% 1.938.500
24/09/2026 374,54 382,30 372,08 380,32 +1,48% 2,73% 899.000
23/09/2026 370,00 377,68 369,13 374,78 +0,75% 2,31% 798.600
22/09/2026 378,42 379,91 370,00 372,00 -1,74% 2,62% 858.100
21/09/2026 386,20 386,67 374,35 378,58 -1,98% 3,19% 925.800
18/09/2026 384,81 386,22 380,04 386,22 +0,44% 1,61% 1.680.400
17/09/2026 386,62 387,83 380,41 384,52 -0,05% 1,92% 850.200
16/09/2026 396,41 396,52 382,92 384,72 -3,00% 3,43% 1.036.300
15/09/2026 405,29 405,29 393,56 396,62 -2,56% 2,89% 851.900
14/09/2026 409,01 415,77 406,89 407,02 -0,68% 2,17% 708.800
11/09/2026 404,76 410,99 401,17 409,80 +2,26% 2,43% 684.100
10/09/2026 402,84 413,34 400,09 400,73 +0,18% 3,29% 922.200
09/09/2026 416,84 419,97 386,83 400,02 -0,76% 7,95% 972.700
08/09/2026 395,55 409,31 393,68 403,09 +0,39% 3,95% 755.400
04/09/2026 404,34 409,06 398,59 401,54 -1,23% 2,59% 783.100
03/09/2026 401,96 413,50 397,87 406,52 +1,38% 3,89% 769.500
02/09/2026 395,67 408,30 395,00 400,97 +1,54% 3,36% 1.138.200
01/09/2026 387,68 398,32 386,32 394,88 +3,04% 3,10% 1.059.600
31/08/2026 385,36 388,49 382,11 383,23 -0,60% 1,66% 1.019.900
28/08/2026 392,71 397,33 385,22 385,54 -1,81% 3,08% 746.500
27/08/2026 386,67 397,00 386,45 392,63 +0,40% 2,73% 899.300
26/08/2026 390,00 403,15 386,55 391,06 +0,35% 4,26% 908.100
25/08/2026 388,99 390,00 380,95 389,71 +0,80% 2,33% 954.800
24/08/2026 380,49 389,85 379,27 386,61 +2,04% 2,78% 1.455.000
21/08/2026 381,69 387,98 378,63 378,88 -0,49% 2,45% 1.143.600
20/08/2026 374,29 387,79 374,29 380,73 +0,72% 3,61% 1.316.600
19/08/2026 385,00 387,61 371,50 378,02 -1,04% 4,18% 1.141.300
18/08/2026 384,00 392,53 381,69 382,00 -0,60% 2,82% 741.200
17/08/2026 386,52 387,09 380,06 384,31 -1,22% 1,82% 756.600
14/08/2026 384,00 389,70 380,09 389,05 +1,06% 2,50% 761.100