🇺🇸 HUM — Humana Inc.
Salud CompraPrecio actual
423,22 USD
Máx. histórico
563,00
1467 días
Split 3:2 del 01/08/1991
Caída desde máximo
-24,83%
Rango 52 semanas
163,11 – 456,50
Variación hoy
-2,43%
Cierre anterior
433,74
Rango de hoy
422,33 – 448,44
Volumen hoy
2.450.594
Peor caída histórica
-85,10%
01/07/1998 → 16/06/2000
Recuperado en 1672 días
Volatilidad anualizada ⓘ
39,03%
- Nombre completo
- Humana Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Healthcare Plans
- Empleados
- 67.060
- PER ⓘ
- 41,29 (puede no estar actualizado)
- Dividend yield
- 0,82% (puede no estar actualizado)
- Precio objetivo analistas
- 469,29 USD (puede no estar actualizado)
- Primera cotización
- 31/12/1981
- Precio actualizado
- hace 21 horas
Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.
| Fecha de pago | Importe por participación |
|---|---|
| 28/09/2011 | 0,2500 USD |
| 28/06/2011 | 0,2500 USD |
| 08/03/1993 | 13,8750 USD |
| 28/12/1992 | 0,2250 USD |
| 25/09/1992 | 0,2250 USD |
| 25/06/1992 | 0,2250 USD |
| 26/03/1992 | 0,2250 USD |
| 26/12/1991 | 0,2250 USD |
| 25/09/1991 | 0,2250 USD |
| 25/06/1991 | 0,2247 USD |
| 25/03/1991 | 0,2000 USD |
| 26/12/1990 | 0,2000 USD |
| 25/09/1990 | 0,2000 USD |
| 26/06/1990 | 0,2000 USD |
| 27/03/1990 | 0,1733 USD |
| Fecha | Ratio |
|---|---|
| 01/08/1991 | 3:2 |
| 01/02/1984 | 6:5 |
| 01/02/1983 | 4:3 |
| 01/02/1982 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2023 | 494,60 | 495,42 | 486,45 | 486,52 | -1,75% | 1,81% | 1.005.000 |
| 28/09/2023 | 495,59 | 501,82 | 490,09 | 495,21 | +0,33% | 2,37% | 814.300 |
| 27/09/2023 | 492,91 | 494,51 | 488,32 | 493,57 | +0,12% | 1,26% | 677.900 |
| 26/09/2023 | 500,31 | 500,79 | 492,56 | 493,00 | -1,61% | 1,64% | 756.700 |
| 25/09/2023 | 495,33 | 501,71 | 493,01 | 501,07 | +1,42% | 1,76% | 679.200 |
| 22/09/2023 | 493,73 | 499,05 | 490,44 | 494,06 | +0,00% | 1,74% | 946.200 |
| 21/09/2023 | 486,59 | 498,81 | 486,03 | 494,06 | +1,92% | 2,63% | 2.111.600 |
| 20/09/2023 | 475,77 | 486,06 | 471,49 | 484,77 | +2,32% | 3,06% | 1.035.000 |
| 19/09/2023 | 473,88 | 477,80 | 470,87 | 473,80 | -0,05% | 1,46% | 782.800 |
| 18/09/2023 | 474,65 | 474,65 | 468,79 | 474,02 | +0,69% | 1,23% | 649.900 |
| 15/09/2023 | 470,44 | 474,99 | 469,06 | 470,77 | -0,17% | 1,26% | 1.183.000 |
| 14/09/2023 | 476,30 | 478,45 | 468,11 | 471,57 | -0,20% | 2,17% | 656.900 |
| 13/09/2023 | 471,03 | 479,81 | 460,95 | 472,50 | +0,73% | 4,00% | 1.605.900 |
| 12/09/2023 | 465,69 | 472,39 | 460,38 | 469,07 | +0,40% | 2,58% | 808.600 |
| 11/09/2023 | 468,82 | 472,93 | 465,08 | 467,18 | -0,12% | 1,67% | 757.800 |
| 08/09/2023 | 471,95 | 471,95 | 464,61 | 467,73 | -0,90% | 1,56% | 909.700 |
| 07/09/2023 | 467,24 | 474,97 | 465,64 | 471,98 | +1,49% | 2,00% | 829.600 |
| 06/09/2023 | 469,39 | 470,94 | 461,88 | 465,07 | -1,10% | 1,93% | 956.500 |
| 05/09/2023 | 460,95 | 473,91 | 459,40 | 470,22 | +2,09% | 3,15% | 1.159.500 |
| 01/09/2023 | 464,00 | 466,62 | 456,01 | 460,61 | -0,22% | 2,29% | 991.300 |
| 31/08/2023 | 477,18 | 477,18 | 461,28 | 461,63 | -2,87% | 3,33% | 1.541.100 |
| 30/08/2023 | 481,71 | 483,97 | 474,60 | 475,26 | -1,25% | 1,95% | 1.107.900 |
| 29/08/2023 | 480,31 | 482,37 | 477,39 | 481,30 | +0,14% | 1,04% | 513.400 |
| 28/08/2023 | 479,20 | 482,08 | 478,04 | 480,64 | +0,35% | 0,84% | 491.900 |
| 25/08/2023 | 483,18 | 485,45 | 478,55 | 478,94 | -0,76% | 1,43% | 579.200 |
| 24/08/2023 | 481,47 | 486,93 | 480,15 | 482,63 | +0,25% | 1,41% | 830.700 |
| 23/08/2023 | 485,60 | 485,72 | 479,18 | 481,43 | -0,57% | 1,35% | 725.200 |
| 22/08/2023 | 488,34 | 492,68 | 483,26 | 484,19 | -1,44% | 1,93% | 725.700 |
| 21/08/2023 | 487,78 | 491,97 | 487,25 | 491,28 | +0,18% | 0,97% | 747.700 |
| 18/08/2023 | 488,50 | 492,94 | 487,55 | 490,39 | +0,34% | 1,10% | 706.600 |