🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

423,22 USD

Máx. histórico

563,00

1467 días

Split 3:2 del 01/08/1991

Caída desde máximo

-24,83%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-2,43%

Cierre anterior

433,74

Rango de hoy

422,33 – 448,44

Volumen hoy

2.450.594

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,29 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
469,29 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 14 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,84%
Fecha de pago Importe por participación
28/03/2019 0,5500 USD
28/12/2018 0,5000 USD
27/09/2018 0,5000 USD
28/06/2018 0,5000 USD
28/03/2018 0,5000 USD
28/12/2017 0,4000 USD
28/09/2017 0,4000 USD
28/06/2017 0,4000 USD
29/03/2017 0,4000 USD
10/01/2017 0,2900 USD
11/10/2016 0,2900 USD
28/06/2016 0,2900 USD
29/03/2016 0,2900 USD
28/12/2015 0,2900 USD
28/09/2015 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1986 14,17 14,83 14,08 14,75 +2,31% 5,29% 481.650
31/10/1986 14,42 14,42 14,17 14,42 -0,57% 1,73% 285.300
30/10/1986 14,50 14,50 14,17 14,50 +1,75% 2,30% 961.950
29/10/1986 13,67 14,25 13,67 14,25 +5,56% 4,27% 1.302.900
28/10/1986 13,67 13,75 13,50 13,50 -1,82% 1,83% 1.103.550
27/10/1986 14,33 14,33 13,67 13,75 -4,62% 4,65% 924.000
24/10/1986 14,33 14,42 14,25 14,42 +0,00% 1,16% 587.400
23/10/1986 14,50 14,58 14,25 14,42 -0,57% 2,30% 360.900
22/10/1986 14,83 14,92 14,50 14,50 -2,25% 2,81% 559.650
21/10/1986 14,67 15,08 14,58 14,83 +1,71% 3,41% 544.650
20/10/1986 14,83 15,00 14,42 14,58 -2,78% 3,93% 680.100
17/10/1986 15,00 15,08 14,92 15,00 -1,10% 1,11% 372.300
16/10/1986 15,17 15,33 15,08 15,17 -1,09% 1,65% 206.550
15/10/1986 15,25 15,33 15,08 15,33 +0,55% 1,64% 1.137.150
14/10/1986 15,00 15,25 14,92 15,25 +1,67% 2,22% 553.800
13/10/1986 15,08 15,08 14,92 15,00 -0,55% 1,10% 291.450
10/10/1986 15,17 15,25 15,00 15,08 -0,55% 1,65% 408.300
09/10/1986 14,92 15,25 14,92 15,17 +0,55% 2,23% 228.000
08/10/1986 14,92 15,25 14,83 15,08 +0,00% 2,79% 197.100
07/10/1986 15,08 15,17 14,83 15,08 -1,09% 2,21% 200.100
06/10/1986 15,25 15,33 15,17 15,25 -0,54% 1,09% 249.150
03/10/1986 15,42 15,58 15,17 15,33 -2,13% 2,70% 396.900
02/10/1986 15,67 15,75 15,08 15,67 -1,05% 4,26% 720.000
01/10/1986 15,50 16,00 15,50 15,83 +2,15% 3,23% 727.200
30/09/1986 15,75 16,00 15,50 15,50 -2,11% 3,17% 303.600
29/09/1986 15,83 15,92 15,58 15,83 -1,04% 2,11% 242.250
26/09/1986 15,67 16,33 15,58 16,00 +2,13% 4,79% 320.550
25/09/1986 15,92 16,08 15,67 15,67 -1,57% 2,62% 380.550
24/09/1986 15,83 15,92 15,67 15,92 +2,14% 1,58% 244.500
23/09/1986 15,42 15,83 15,33 15,58 +1,63% 3,24% 560.100