🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

423,22 USD

Máx. histórico

563,00

1467 días

Split 3:2 del 01/08/1991

Caída desde máximo

-24,83%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-2,43%

Cierre anterior

433,74

Rango de hoy

422,33 – 448,44

Volumen hoy

2.450.594

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,29 (puede no estar actualizado)
Dividend yield
0,82% (puede no estar actualizado)
Precio objetivo analistas
469,29 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,84%
Fecha de pago Importe por participación
29/12/2022 0,7880 USD
29/09/2022 0,7880 USD
29/06/2022 0,7880 USD
30/03/2022 0,7880 USD
30/12/2021 0,7000 USD
29/09/2021 0,7000 USD
29/06/2021 0,7000 USD
30/03/2021 0,7000 USD
30/12/2020 0,6250 USD
29/09/2020 0,6250 USD
29/06/2020 0,6250 USD
30/03/2020 0,6250 USD
30/12/2019 0,5500 USD
27/09/2019 0,5500 USD
27/06/2019 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/1986 17,50 17,50 16,92 17,08 -1,91% 3,33% 582.000
25/06/1986 17,50 17,58 16,92 17,42 +1,95% 3,81% 945.900
24/06/1986 16,75 17,17 16,58 17,08 +1,49% 3,48% 1.202.550
23/06/1986 16,83 16,83 16,67 16,83 +0,00% 0,99% 434.700
20/06/1986 16,75 16,83 16,67 16,83 +0,50% 0,99% 667.500
19/06/1986 16,75 16,75 16,50 16,75 +0,00% 1,49% 637.800
18/06/1986 16,92 16,92 16,58 16,75 -1,47% 1,97% 1.515.000
17/06/1986 16,67 17,00 16,58 17,00 +0,99% 2,50% 1.002.150
16/06/1986 16,92 17,00 16,50 16,83 -0,49% 2,96% 595.050
13/06/1986 16,92 17,00 16,83 16,92 -0,49% 0,99% 756.300
12/06/1986 17,33 17,33 16,83 17,00 -1,92% 2,88% 1.032.750
11/06/1986 18,25 18,33 16,67 17,33 -5,45% 9,13% 1.914.000
10/06/1986 18,17 18,42 18,00 18,33 +0,00% 2,29% 580.800
09/06/1986 18,67 18,67 17,92 18,33 -1,79% 4,02% 506.250
06/06/1986 19,25 19,25 18,58 18,67 -1,75% 3,46% 435.450
05/06/1986 19,08 19,25 18,83 19,00 -0,87% 2,18% 348.900
04/06/1986 19,17 19,42 19,08 19,17 +0,00% 1,74% 282.000
03/06/1986 19,33 19,33 19,17 19,17 -1,71% 0,86% 263.550
02/06/1986 19,17 19,50 19,08 19,50 +1,30% 2,17% 369.150
30/05/1986 19,42 19,50 19,17 19,25 -0,43% 1,72% 483.900
29/05/1986 19,75 19,75 19,33 19,33 -2,11% 2,11% 923.850
28/05/1986 19,75 19,75 19,58 19,75 +0,42% 0,84% 828.750
27/05/1986 19,42 19,67 19,42 19,67 +0,85% 1,29% 403.500
23/05/1986 19,50 19,75 19,33 19,50 -0,85% 2,14% 518.100
22/05/1986 19,33 19,67 19,33 19,67 +2,16% 1,72% 453.150
21/05/1986 19,42 19,42 19,25 19,25 +0,00% 0,86% 432.150
20/05/1986 19,25 19,42 19,17 19,25 +0,00% 1,30% 456.450
19/05/1986 19,33 19,50 19,17 19,25 +0,43% 1,72% 805.500
16/05/1986 19,33 19,33 19,08 19,17 -0,86% 1,29% 350.700
15/05/1986 19,33 19,33 19,17 19,33 +0,00% 0,86% 873.000