🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 2 días
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
29/12/2022 0,7880 USD
29/09/2022 0,7880 USD
29/06/2022 0,7880 USD
30/03/2022 0,7880 USD
30/12/2021 0,7000 USD
29/09/2021 0,7000 USD
29/06/2021 0,7000 USD
30/03/2021 0,7000 USD
30/12/2020 0,6250 USD
29/09/2020 0,6250 USD
29/06/2020 0,6250 USD
30/03/2020 0,6250 USD
30/12/2019 0,5500 USD
27/09/2019 0,5500 USD
27/06/2019 0,5500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 319,80 321,04 316,60 320,54 -0,14% 1,39% 1.802.600
02/05/2024 314,40 321,31 312,43 320,98 +2,15% 2,82% 1.677.900
01/05/2024 299,50 320,54 298,61 314,21 +4,01% 7,32% 2.625.200
30/04/2024 303,63 306,12 301,00 302,09 -0,35% 1,69% 1.879.000
29/04/2024 305,53 307,50 301,82 303,15 -0,90% 1,86% 1.655.700
26/04/2024 309,25 310,99 305,83 305,90 -1,77% 1,67% 1.213.100
25/04/2024 314,73 315,71 308,19 311,41 -1,45% 2,39% 1.837.600
24/04/2024 335,00 336,40 309,00 315,98 -3,66% 8,18% 3.489.000
23/04/2024 325,43 328,18 320,47 327,98 +0,82% 2,37% 1.624.700
22/04/2024 326,74 334,42 324,63 325,30 -0,92% 3,00% 1.591.100
19/04/2024 327,00 329,75 326,90 328,33 +1,08% 0,87% 1.143.700
18/04/2024 327,60 331,00 324,06 324,83 +0,42% 2,12% 1.557.400
17/04/2024 319,63 324,38 318,10 323,46 +1,87% 1,96% 1.958.800
16/04/2024 329,99 330,00 317,39 317,52 +0,92% 3,82% 1.683.300
15/04/2024 315,17 317,57 313,00 314,64 +0,66% 1,45% 1.184.700
12/04/2024 315,94 316,09 310,33 312,59 -1,17% 1,82% 1.467.600
11/04/2024 320,78 320,78 315,50 316,29 -0,90% 1,65% 992.400
10/04/2024 316,80 321,32 315,40 319,17 -0,14% 1,87% 1.101.200
09/04/2024 316,50 319,62 315,80 319,62 +0,83% 1,21% 850.300
08/04/2024 311,84 318,80 310,72 317,00 +1,24% 2,59% 1.299.700
05/04/2024 307,71 314,24 307,71 313,11 +0,99% 2,12% 1.238.800
04/04/2024 309,12 314,44 308,04 310,04 +0,64% 2,07% 1.845.600
03/04/2024 305,85 312,89 302,70 308,06 +1,23% 3,33% 2.835.900
02/04/2024 315,49 320,12 299,23 304,33 -13,41% 6,62% 9.517.500
01/04/2024 346,00 353,00 345,91 351,45 +1,36% 2,05% 1.074.400
28/03/2024 349,60 350,94 345,89 346,72 -0,80% 1,44% 1.583.000
27/03/2024 349,58 351,19 347,66 349,50 +0,32% 1,01% 1.000.300
26/03/2024 349,00 350,27 347,35 348,38 +0,37% 0,84% 1.498.400
25/03/2024 349,00 349,73 345,80 347,09 -0,42% 1,13% 1.004.000
22/03/2024 348,02 354,00 348,02 348,54 +0,33% 1,72% 1.116.300