🇺🇸 HUBG — Hub Group, Inc.

Industriales Compra
← Volver

Precio actual

24,22 USD

Máx. histórico

53,20

711 días

Split 2:1 del 29/01/2024

Caída desde máximo

-54,47%

Rango 52 semanas

24,05 – 53,26

Variación hoy

-3,43%

Cierre anterior

25,08

Rango de hoy

24,05 – 24,92

Volumen hoy

710.093

Peor caída histórica

-89,13%

23/09/1997 → 11/02/2003

Recuperado en 498 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Hub Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.604
PER ⓘ
13,92 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
37,17 USD (puede no estar actualizado)
Primera cotización
13/03/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,06%
Fecha de pago Importe por participación
21/09/2026 0,1250 USD
05/06/2026 0,1250 USD
13/03/2026 0,1250 USD
05/12/2025 0,1250 USD
12/09/2025 0,1250 USD
23/06/2025 0,1250 USD
18/03/2025 0,1250 USD
06/12/2024 0,1250 USD
06/09/2024 0,1250 USD
07/06/2024 0,1250 USD
07/03/2024 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2024 2:1
07/06/2006 2:1
12/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2018 24,68 25,08 24,68 24,90 +1,12% 1,62% 564.000
28/06/2018 24,43 24,80 24,23 24,63 +1,03% 2,35% 545.400
27/06/2018 25,23 25,38 24,35 24,38 -3,18% 4,06% 621.400
26/06/2018 25,73 25,73 24,78 25,18 -0,98% 3,69% 612.800
25/06/2018 26,05 26,05 25,20 25,43 -3,14% 3,26% 332.600
22/06/2018 26,80 26,85 26,08 26,25 -1,32% 2,87% 1.302.000
21/06/2018 26,85 27,23 26,43 26,60 -1,21% 3,00% 526.400
20/06/2018 26,60 27,13 26,60 26,93 +1,32% 1,97% 1.013.800
19/06/2018 26,25 26,60 25,62 26,58 +0,09% 3,75% 717.800
18/06/2018 26,08 26,60 25,55 26,55 +1,53% 4,03% 640.200
15/06/2018 25,28 26,18 24,92 26,15 +2,75% 4,99% 966.200
14/06/2018 25,43 25,50 25,00 25,45 +0,59% 1,97% 400.600
13/06/2018 25,65 25,68 25,18 25,30 -1,17% 1,95% 649.000
12/06/2018 25,33 25,68 25,25 25,60 +1,19% 1,68% 315.200
11/06/2018 24,95 25,44 24,95 25,30 +1,20% 1,96% 241.800
08/06/2018 24,80 25,03 24,65 25,00 +0,81% 1,51% 285.600
07/06/2018 24,78 25,00 24,68 24,80 +0,10% 1,31% 323.200
06/06/2018 24,90 24,95 24,48 24,78 -0,20% 1,91% 300.800
05/06/2018 24,55 24,88 24,28 24,83 +0,71% 2,44% 407.200
04/06/2018 25,35 25,55 24,50 24,65 -2,28% 4,14% 542.400
01/06/2018 25,10 25,38 25,08 25,23 +1,00% 1,20% 689.400
31/05/2018 25,70 25,90 24,95 24,98 -3,20% 3,70% 460.000
30/05/2018 25,08 25,85 25,04 25,80 +3,41% 3,23% 552.800
29/05/2018 25,10 25,15 24,75 24,95 -0,60% 1,59% 594.400
25/05/2018 25,25 25,43 25,05 25,10 -0,59% 1,49% 522.800
24/05/2018 24,70 25,35 24,68 25,25 +4,55% 2,73% 1.474.400
23/05/2018 23,95 24,20 23,43 24,15 +0,42% 3,24% 708.800
22/05/2018 24,35 24,43 23,88 24,05 -1,13% 2,26% 440.600
21/05/2018 24,05 24,63 24,05 24,33 +1,99% 2,39% 728.600
18/05/2018 23,68 23,95 23,48 23,85 +1,06% 2,01% 580.400