🇺🇸 HUBG — Hub Group, Inc.

Industriales Compra
← Volver

Precio actual

25,08 USD

Máx. histórico

53,20

710 días

Split 2:1 del 29/01/2024

Caída desde máximo

-52,86%

Rango 52 semanas

24,78 – 53,26

Variación hoy

-6,97%

Cierre anterior

26,96

Rango de hoy

24,78 – 27,12

Volumen hoy

798.951

Peor caída histórica

-89,13%

23/09/1997 → 11/02/2003

Recuperado en 498 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Hub Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.604
PER ⓘ
14,41 (puede no estar actualizado)
Dividend yield
1,85% (puede no estar actualizado)
Precio objetivo analistas
37,17 USD (puede no estar actualizado)
Primera cotización
13/03/1996
Precio actualizado
hace 20 horas
Sobre la empresa

Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,99%
Fecha de pago Importe por participación
21/09/2026 0,1250 USD
05/06/2026 0,1250 USD
13/03/2026 0,1250 USD
05/12/2025 0,1250 USD
12/09/2025 0,1250 USD
23/06/2025 0,1250 USD
18/03/2025 0,1250 USD
06/12/2024 0,1250 USD
06/09/2024 0,1250 USD
07/06/2024 0,1250 USD
07/03/2024 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2024 2:1
07/06/2006 2:1
12/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 26,98 27,52 26,73 27,52 +3,03% 2,95% 355.600
15/01/2020 27,40 27,61 26,67 26,71 -2,00% 3,43% 420.800
14/01/2020 26,97 27,39 26,89 27,26 +1,38% 1,87% 412.400
13/01/2020 27,01 27,16 26,54 26,89 +2,75% 2,30% 361.800
10/01/2020 26,39 26,45 26,05 26,17 -0,74% 1,52% 353.800
09/01/2020 26,63 26,76 26,21 26,36 -0,88% 2,07% 493.000
08/01/2020 26,10 26,79 26,10 26,60 +1,84% 2,62% 495.600
07/01/2020 26,22 26,39 26,02 26,12 -0,55% 1,43% 210.400
06/01/2020 26,14 26,30 25,51 26,26 +0,38% 3,02% 727.600
03/01/2020 25,93 26,23 25,75 26,16 -0,32% 1,87% 472.000
02/01/2020 26,39 26,60 25,81 26,25 +2,34% 3,01% 622.600
31/12/2019 25,58 25,87 25,51 25,65 -0,02% 1,39% 360.600
30/12/2019 25,86 25,97 25,60 25,65 -0,72% 1,45% 168.400
27/12/2019 25,80 26,14 25,63 25,84 +0,27% 1,98% 330.000
26/12/2019 25,53 25,77 25,37 25,77 +0,88% 1,57% 190.600
24/12/2019 25,37 25,57 25,28 25,54 +1,03% 1,14% 126.400
23/12/2019 25,44 25,52 25,03 25,28 -0,32% 1,91% 366.400
20/12/2019 25,53 25,76 24,99 25,36 -0,69% 3,02% 1.506.000
19/12/2019 25,44 25,76 25,31 25,54 +0,26% 1,79% 529.200
18/12/2019 25,60 25,60 25,10 25,47 -0,57% 1,95% 286.800
17/12/2019 25,39 25,68 25,39 25,62 +0,81% 1,14% 214.600
16/12/2019 25,16 25,79 24,97 25,41 +1,74% 3,28% 395.800
13/12/2019 25,20 25,39 24,85 24,98 -0,93% 2,14% 415.000
12/12/2019 24,78 25,53 24,57 25,21 +1,82% 3,89% 377.200
11/12/2019 24,68 24,91 24,51 24,76 +0,94% 1,64% 288.400
10/12/2019 24,98 24,98 24,48 24,53 -1,70% 2,00% 422.200
09/12/2019 25,03 25,14 24,77 24,96 -0,40% 1,48% 504.400
06/12/2019 25,19 25,60 25,05 25,06 +0,52% 2,20% 581.000
05/12/2019 24,88 25,01 24,78 24,93 +0,67% 0,92% 405.800
04/12/2019 24,97 25,34 24,72 24,76 -0,46% 2,48% 445.600