🇺🇸 HUBG — Hub Group, Inc.

Industriales Compra
← Volver

Precio actual

26,85 USD

Máx. histórico

53,20

708 días

Split 2:1 del 29/01/2024

Caída desde máximo

-49,53%

Rango 52 semanas

24,98 – 53,26

Variación hoy

-1,94%

Cierre anterior

27,38

Rango de hoy

26,79 – 27,53

Volumen hoy

535.534

Peor caída histórica

-89,13%

23/09/1997 → 11/02/2003

Recuperado en 498 días

Volatilidad anualizada ⓘ

44,90%

Información
Nombre completo
Hub Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.604
PER ⓘ
15,43 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
37,17 USD (puede no estar actualizado)
Primera cotización
13/03/1996
Precio actualizado
hace 16 horas
Sobre la empresa

Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,86%
Fecha de pago Importe por participación
21/09/2026 0,1250 USD
05/06/2026 0,1250 USD
13/03/2026 0,1250 USD
05/12/2025 0,1250 USD
12/09/2025 0,1250 USD
23/06/2025 0,1250 USD
18/03/2025 0,1250 USD
06/12/2024 0,1250 USD
06/09/2024 0,1250 USD
07/06/2024 0,1250 USD
07/03/2024 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2024 2:1
07/06/2006 2:1
12/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 44,70 45,66 42,54 44,34 -1,88% 6,98% 898.200
01/02/2024 45,20 45,58 43,98 45,19 -0,20% 3,54% 926.300
31/01/2024 45,81 46,68 45,21 45,28 -0,75% 3,21% 571.100
30/01/2024 45,37 45,75 44,48 45,62 +0,09% 2,80% 508.900
29/01/2024 46,07 47,24 44,95 45,58 -1,09% 4,97% 450.100
26/01/2024 46,80 46,81 45,74 46,08 -0,96% 2,30% 532.400
25/01/2024 46,53 46,68 45,73 46,53 +1,33% 2,03% 605.000
24/01/2024 46,92 46,92 45,82 45,92 -0,99% 2,34% 345.800
23/01/2024 47,15 47,48 46,37 46,38 -0,79% 2,35% 459.200
22/01/2024 46,24 47,30 46,09 46,75 +2,35% 2,61% 631.200
19/01/2024 45,15 46,12 44,99 45,67 +2,74% 2,50% 705.600
18/01/2024 43,50 44,51 42,92 44,45 +3,11% 3,66% 955.400
17/01/2024 43,19 43,73 43,08 43,11 -1,46% 1,52% 374.400
16/01/2024 44,28 44,36 43,33 43,75 -1,36% 2,32% 283.800
12/01/2024 44,17 44,39 43,23 44,36 +1,62% 2,64% 385.400
11/01/2024 43,84 43,90 43,07 43,65 -0,47% 1,90% 460.400
10/01/2024 43,29 43,92 43,04 43,86 +0,09% 2,02% 416.800
09/01/2024 43,81 44,00 43,47 43,82 -1,32% 1,22% 332.400
08/01/2024 44,23 44,40 43,82 44,40 +0,44% 1,32% 370.400
05/01/2024 44,29 44,87 43,73 44,21 -0,96% 2,56% 371.800
04/01/2024 45,37 45,37 44,02 44,64 -0,51% 2,98% 577.200
03/01/2024 45,48 45,79 44,68 44,87 -1,64% 2,43% 496.000
02/01/2024 45,75 46,58 45,35 45,62 -0,77% 2,69% 328.200
29/12/2023 46,74 47,07 45,74 45,97 -1,94% 2,83% 293.000
28/12/2023 46,82 47,41 46,02 46,88 +0,20% 2,96% 238.800
27/12/2023 47,34 47,48 46,69 46,79 -0,86% 1,67% 342.000
26/12/2023 46,87 47,59 46,74 47,19 +0,94% 1,81% 357.800
22/12/2023 46,62 47,23 46,37 46,75 +1,75% 1,83% 459.400
21/12/2023 46,87 47,15 45,55 45,95 +3,62% 3,42% 683.000
20/12/2023 44,04 45,38 43,95 44,34 -0,57% 3,24% 762.000