🇺🇸 HUBG — Hub Group, Inc.

Industriales Compra
← Volver

Precio actual

24,22 USD

Máx. histórico

53,20

711 días

Split 2:1 del 29/01/2024

Caída desde máximo

-54,47%

Rango 52 semanas

24,05 – 53,26

Variación hoy

-3,43%

Cierre anterior

25,08

Rango de hoy

24,05 – 24,92

Volumen hoy

710.093

Peor caída histórica

-89,13%

23/09/1997 → 11/02/2003

Recuperado en 498 días

Volatilidad anualizada ⓘ

44,91%

Información
Nombre completo
Hub Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.604
PER ⓘ
13,92 (puede no estar actualizado)
Dividend yield
1,99% (puede no estar actualizado)
Precio objetivo analistas
37,17 USD (puede no estar actualizado)
Primera cotización
13/03/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,06%
Fecha de pago Importe por participación
21/09/2026 0,1250 USD
05/06/2026 0,1250 USD
13/03/2026 0,1250 USD
05/12/2025 0,1250 USD
12/09/2025 0,1250 USD
23/06/2025 0,1250 USD
18/03/2025 0,1250 USD
06/12/2024 0,1250 USD
06/09/2024 0,1250 USD
07/06/2024 0,1250 USD
07/03/2024 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2024 2:1
07/06/2006 2:1
12/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 17,08 17,20 16,86 16,99 -2,02% 2,02% 689.200
25/06/2008 16,61 17,75 16,61 17,34 +4,62% 6,83% 1.025.000
24/06/2008 16,70 16,96 16,14 16,57 -1,72% 4,94% 1.161.400
23/06/2008 17,33 17,70 16,80 16,86 -2,29% 5,19% 535.200
20/06/2008 17,69 17,73 16,72 17,26 -3,22% 5,74% 1.619.800
19/06/2008 16,66 17,90 16,58 17,83 +6,99% 7,90% 1.187.600
18/06/2008 16,61 16,71 16,32 16,67 -0,36% 2,38% 686.000
17/06/2008 16,40 16,88 16,39 16,73 +2,73% 3,02% 810.000
16/06/2008 16,33 16,42 16,03 16,28 -0,52% 2,42% 542.000
13/06/2008 16,23 16,40 15,89 16,37 +2,15% 3,14% 423.000
12/06/2008 16,44 16,60 15,87 16,02 -2,11% 4,41% 916.800
11/06/2008 17,05 17,30 16,37 16,37 -4,30% 5,48% 527.200
10/06/2008 16,81 17,27 16,69 17,10 +0,59% 3,42% 1.036.600
09/06/2008 16,97 17,05 16,51 17,00 +1,77% 3,21% 695.800
06/06/2008 17,48 17,53 16,64 16,71 -5,99% 5,12% 634.400
05/06/2008 17,75 17,98 17,58 17,77 +0,25% 2,23% 710.600
04/06/2008 17,31 18,12 17,03 17,73 +1,81% 6,30% 858.800
03/06/2008 17,85 18,12 17,24 17,41 -1,86% 4,93% 621.600
02/06/2008 18,02 18,21 17,50 17,74 -1,66% 3,94% 612.600
30/05/2008 17,95 18,11 17,76 18,04 +0,98% 1,98% 602.200
29/05/2008 18,14 18,16 17,67 17,87 -1,62% 2,70% 748.600
28/05/2008 17,22 18,32 17,05 18,16 +5,89% 7,40% 1.317.800
27/05/2008 16,42 17,21 16,39 17,15 +4,80% 5,03% 458.800
23/05/2008 16,56 16,74 16,10 16,37 -1,59% 3,89% 847.400
22/05/2008 16,34 16,82 16,24 16,63 +0,73% 3,55% 717.000
21/05/2008 16,41 16,99 16,29 16,51 +1,10% 4,27% 802.800
20/05/2008 16,39 16,59 16,24 16,33 -1,00% 2,17% 494.800
19/05/2008 16,63 16,97 16,38 16,50 -0,75% 3,52% 679.200
16/05/2008 17,05 17,05 16,33 16,62 -1,57% 4,22% 541.400
15/05/2008 16,78 16,93 16,36 16,89 +0,66% 3,43% 523.000