🇺🇸 HUBB — Hubbell Incorporated

Industriales Compra
← Volver

Precio actual

437,79 USD

Máx. histórico

557,85

201 días

Split 2:1 del 12/08/1996

Caída desde máximo

-21,52%

Rango 52 semanas

403,82 – 565,50

Variación hoy

-0,86%

Cierre anterior

441,57

Rango de hoy

433,81 – 441,89

Volumen hoy

368.952

Peor caída histórica

-59,72%

10/12/2007 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

122,59%

Información
Nombre completo
Hubbell Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
19.600
PER ⓘ
25,68 (puede no estar actualizado)
Dividend yield
1,38% (puede no estar actualizado)
Precio objetivo analistas
538,85 USD (puede no estar actualizado)
Primera cotización
05/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Utility Solution segment offers critical components that allow the grid to transmit and distribute energy, as well as the communications and controls technologies, including utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; and solutions that serve the edge of the utility infrastructure comprising smart meters, communications systems, and protection and control devices. It sells its products under various brands and/or trademarks to the electrical distribution, substation and transmission markets, as well as markets for grid protection and controls, utility meters and advanced metering infrastructure and telcom and gas distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The company was founded in 1888 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 5,6800 USD · Yield: 1,30%
Fecha de pago Importe por participación
15/06/2000 0,3300 USD
16/03/2000 0,3200 USD
16/12/1999 0,3200 USD
16/09/1999 0,3200 USD
17/06/1999 0,3200 USD
18/03/1999 0,3100 USD
17/12/1998 0,3100 USD
17/09/1998 0,3100 USD
18/06/1998 0,3100 USD
19/03/1998 0,2900 USD
18/12/1997 0,2900 USD
18/09/1997 0,2900 USD
19/06/1997 0,2900 USD
20/03/1997 0,2600 USD
19/12/1996 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/1996 2:1
09/01/1995 1.05:1
06/01/1992 105:100
07/01/1991 105:100
08/01/1990 105:100
09/01/1989 105:100
12/08/1985 2:1
11/02/1981 2:1
08/08/1977 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2014 109,02 109,02 103,31 107,45 +0,21% 5,24% 1.027.169
22/10/2014 108,35 109,76 107,16 107,22 -0,34% 2,40% 736.623
21/10/2014 106,45 108,75 105,91 107,59 +1,76% 2,67% 606.031
20/10/2014 104,99 106,02 104,20 105,73 +0,11% 1,73% 218.812
17/10/2014 104,89 106,15 104,28 105,61 +1,72% 1,78% 404.038
16/10/2014 100,02 104,60 99,71 103,82 +2,10% 4,89% 542.158
15/10/2014 100,24 102,80 95,95 101,68 -0,50% 6,84% 867.286
14/10/2014 102,65 104,02 100,39 102,19 -0,30% 3,54% 957.422
13/10/2014 106,73 108,39 102,27 102,50 -4,12% 5,73% 643.377
10/10/2014 109,83 109,83 106,00 106,90 -1,47% 3,49% 592.821
09/10/2014 114,00 116,37 108,49 108,50 -12,64% 6,91% 1.677.082
08/10/2014 123,18 124,75 121,48 124,20 +0,72% 2,65% 568.493
07/10/2014 120,31 127,29 119,16 123,31 +1,69% 6,76% 1.003.021
06/10/2014 122,91 123,27 120,84 121,26 -1,08% 1,98% 163.993
03/10/2014 122,03 123,39 122,03 122,59 +0,52% 1,11% 252.849
02/10/2014 119,81 122,19 119,36 121,95 +1,41% 2,36% 335.421
01/10/2014 120,30 121,59 119,38 120,26 -0,22% 1,84% 417.440
30/09/2014 121,68 121,82 120,18 120,53 -1,19% 1,34% 176.117
29/09/2014 119,99 122,61 119,82 121,98 -0,05% 2,33% 201.020
26/09/2014 121,34 122,59 121,04 122,04 +0,50% 1,28% 147.817
25/09/2014 123,28 123,28 121,41 121,43 -1,64% 1,52% 403.278
24/09/2014 123,18 123,96 122,27 123,45 -0,08% 1,38% 222.570
23/09/2014 123,73 124,36 122,67 123,55 -0,30% 1,37% 230.912
22/09/2014 125,10 125,61 123,64 123,92 -1,72% 1,57% 294.212
19/09/2014 126,90 126,96 125,27 126,09 -0,25% 1,33% 510.025
18/09/2014 124,58 126,62 124,58 126,41 +1,52% 1,64% 506.300
17/09/2014 124,67 125,22 123,71 124,52 +0,27% 1,21% 311.381
16/09/2014 120,04 124,86 119,36 124,18 +4,38% 4,58% 643.727
15/09/2014 119,00 119,78 117,56 118,97 -0,10% 1,87% 79.776
12/09/2014 120,66 121,09 118,75 119,09 -1,18% 1,94% 70.901