🇺🇸 HUBB — Hubbell Incorporated

Industriales Compra
← Volver

Precio actual

441,57 USD

Máx. histórico

557,85

200 días

Split 2:1 del 12/08/1996

Caída desde máximo

-20,84%

Rango 52 semanas

403,82 – 565,50

Variación hoy

+2,82%

Cierre anterior

429,45

Rango de hoy

434,95 – 446,56

Volumen hoy

534.641

Peor caída histórica

-59,72%

10/12/2007 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

122,60%

Información
Nombre completo
Hubbell Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
19.600
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
538,85 USD (puede no estar actualizado)
Primera cotización
05/06/1972
Precio actualizado
hace 21 horas
Sobre la empresa

Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Utility Solution segment offers critical components that allow the grid to transmit and distribute energy, as well as the communications and controls technologies, including utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; and solutions that serve the edge of the utility infrastructure comprising smart meters, communications systems, and protection and control devices. It sells its products under various brands and/or trademarks to the electrical distribution, substation and transmission markets, as well as markets for grid protection and controls, utility meters and advanced metering infrastructure and telcom and gas distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The company was founded in 1888 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 5,6800 USD · Yield: 1,29%
Fecha de pago Importe por participación
11/03/2004 0,3300 USD
11/12/2003 0,3300 USD
18/09/2003 0,3300 USD
12/06/2003 0,3300 USD
13/03/2003 0,3300 USD
12/12/2002 0,3300 USD
19/09/2002 0,3300 USD
13/06/2002 0,3300 USD
20/03/2002 0,3300 USD
13/12/2001 0,3300 USD
20/09/2001 0,3300 USD
14/06/2001 0,3300 USD
15/03/2001 0,3300 USD
14/12/2000 0,3300 USD
14/09/2000 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/1996 2:1
09/01/1995 1.05:1
06/01/1992 105:100
07/01/1991 105:100
08/01/1990 105:100
09/01/1989 105:100
12/08/1985 2:1
11/02/1981 2:1
08/08/1977 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2020 121,62 124,19 119,23 120,47 +2,13% 4,07% 368.136
16/04/2020 119,18 119,81 115,74 117,96 -1,20% 3,42% 316.584
15/04/2020 119,66 121,08 117,33 119,39 -3,40% 3,13% 251.888
14/04/2020 122,74 124,27 120,94 123,59 +3,73% 2,71% 239.376
13/04/2020 123,58 124,56 118,42 119,15 -4,25% 4,97% 183.235
09/04/2020 122,52 126,02 121,69 124,44 +3,65% 3,53% 235.832
08/04/2020 118,68 120,76 115,71 120,06 +3,24% 4,26% 280.621
07/04/2020 118,66 122,70 116,21 116,29 +0,37% 5,47% 300.279
06/04/2020 113,31 116,91 112,12 115,86 +7,48% 4,23% 379.746
03/04/2020 111,29 112,66 107,11 107,80 -4,25% 4,99% 336.295
02/04/2020 109,85 113,63 107,46 112,59 +2,12% 5,62% 408.042
01/04/2020 109,52 111,63 107,93 110,25 -3,91% 3,38% 451.208
31/03/2020 111,38 115,09 110,54 114,74 +1,57% 4,09% 405.711
30/03/2020 107,22 113,94 105,03 112,97 +5,61% 8,31% 438.396
27/03/2020 108,68 110,85 104,76 106,97 -5,37% 5,60% 331.981
26/03/2020 108,42 113,81 106,96 113,04 +5,40% 6,31% 321.943
25/03/2020 98,93 111,35 97,05 107,25 +8,75% 14,45% 495.783
24/03/2020 91,00 100,35 90,46 98,62 +13,74% 10,87% 323.865
23/03/2020 95,43 96,57 85,62 86,71 -10,22% 11,47% 446.168
20/03/2020 101,41 107,60 96,19 96,58 -4,73% 11,25% 410.802
19/03/2020 95,46 102,52 91,25 101,38 +4,87% 11,80% 356.160
18/03/2020 101,34 104,14 94,04 96,67 -11,06% 9,97% 417.679
17/03/2020 110,30 111,81 106,04 108,69 +0,17% 5,23% 494.929
16/03/2020 107,90 114,56 107,14 108,51 -8,92% 6,88% 387.339
13/03/2020 113,51 119,50 108,44 119,14 +11,43% 9,74% 444.655
12/03/2020 112,00 114,93 106,92 106,92 -12,42% 7,15% 733.659
11/03/2020 126,51 126,66 121,24 122,08 -6,25% 4,29% 448.724
10/03/2020 125,84 130,24 121,45 130,22 +6,66% 6,99% 348.995
09/03/2020 122,10 126,94 120,34 122,09 -9,25% 5,41% 498.545
06/03/2020 132,06 136,46 131,57 134,54 -1,49% 3,70% 357.653