🇺🇸 HUBB — Hubbell Incorporated

Industriales Compra
← Volver

Precio actual

437,79 USD

Máx. histórico

557,85

201 días

Split 2:1 del 12/08/1996

Caída desde máximo

-21,52%

Rango 52 semanas

403,82 – 565,50

Variación hoy

-0,86%

Cierre anterior

441,57

Rango de hoy

433,81 – 441,89

Volumen hoy

368.952

Peor caída histórica

-59,72%

10/12/2007 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

122,59%

Información
Nombre completo
Hubbell Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
19.600
PER ⓘ
25,68 (puede no estar actualizado)
Dividend yield
1,38% (puede no estar actualizado)
Precio objetivo analistas
538,85 USD (puede no estar actualizado)
Primera cotización
05/06/1972
Precio actualizado
hace 6 horas
Sobre la empresa

Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Utility Solution segment offers critical components that allow the grid to transmit and distribute energy, as well as the communications and controls technologies, including utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; and solutions that serve the edge of the utility infrastructure comprising smart meters, communications systems, and protection and control devices. It sells its products under various brands and/or trademarks to the electrical distribution, substation and transmission markets, as well as markets for grid protection and controls, utility meters and advanced metering infrastructure and telcom and gas distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The company was founded in 1888 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 5,6800 USD · Yield: 1,30%
Fecha de pago Importe por participación
13/12/2007 0,3300 USD
20/09/2007 0,3300 USD
14/06/2007 0,3300 USD
08/03/2007 0,3300 USD
14/12/2006 0,3300 USD
21/09/2006 0,3300 USD
15/06/2006 0,3300 USD
09/03/2006 0,3300 USD
15/12/2005 0,3300 USD
22/09/2005 0,3300 USD
16/06/2005 0,3300 USD
10/03/2005 0,3300 USD
16/12/2004 0,3300 USD
23/09/2004 0,3300 USD
17/06/2004 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/1996 2:1
09/01/1995 1.05:1
06/01/1992 105:100
07/01/1991 105:100
08/01/1990 105:100
09/01/1989 105:100
12/08/1985 2:1
11/02/1981 2:1
08/08/1977 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/03/2014 120,81 122,55 119,63 119,77 -0,82% 2,42% 354.915
20/03/2014 121,03 121,44 119,97 120,76 -0,20% 1,21% 265.046
19/03/2014 119,27 122,02 119,27 121,00 +1,29% 2,31% 494.542
18/03/2014 119,52 119,97 118,70 119,46 +0,19% 1,06% 189.495
17/03/2014 119,09 119,90 117,93 119,23 +1,10% 1,65% 162.469
14/03/2014 118,58 118,99 117,43 117,93 -0,33% 1,32% 141.943
13/03/2014 119,31 120,02 118,03 118,32 -0,44% 1,67% 218.793
12/03/2014 118,78 119,23 117,57 118,84 -0,26% 1,40% 288.994
11/03/2014 120,47 121,60 118,83 119,15 -0,85% 2,30% 187.635
10/03/2014 121,50 122,39 119,25 120,17 -1,01% 2,58% 232.792
07/03/2014 121,25 121,60 120,24 121,39 +0,67% 1,12% 197.977
06/03/2014 120,23 121,33 119,94 120,58 +0,41% 1,16% 112.248
05/03/2014 120,67 121,00 119,71 120,09 -0,44% 1,07% 118.537
04/03/2014 121,34 121,86 120,00 120,62 +0,95% 1,53% 171.324
03/03/2014 118,58 120,13 117,96 119,48 -0,05% 1,83% 264.827
28/02/2014 119,30 120,56 119,04 119,54 +0,20% 1,27% 292.468
27/02/2014 120,23 120,96 117,96 119,30 -0,73% 2,50% 265.342
26/02/2014 119,64 120,47 118,89 120,18 +0,92% 1,32% 240.465
25/02/2014 120,19 120,97 118,73 119,08 -0,16% 1,86% 204.200
24/02/2014 119,53 120,62 119,27 119,27 +0,27% 1,13% 145.066
21/02/2014 121,35 121,35 118,76 118,95 -1,65% 2,13% 203.545
20/02/2014 118,12 121,20 117,89 120,94 +2,54% 2,80% 200.446
19/02/2014 119,78 120,64 117,60 117,94 -2,14% 2,54% 286.884
18/02/2014 121,24 122,07 119,54 120,52 -0,22% 2,09% 177.763
14/02/2014 119,96 121,06 119,58 120,79 +0,47% 1,23% 123.555
13/02/2014 118,65 120,35 118,65 120,22 +0,42% 1,43% 178.205
12/02/2014 119,99 120,63 118,76 119,72 +0,13% 1,56% 246.579
11/02/2014 118,37 119,80 117,71 119,56 +1,32% 1,77% 260.730
10/02/2014 117,93 119,10 116,78 118,00 -0,31% 1,97% 196.935
07/02/2014 117,66 119,14 116,51 118,37 +1,27% 2,24% 237.455