🇺🇸 HUBB — Hubbell Incorporated

Industriales Compra
← Volver

Precio actual

441,57 USD

Máx. histórico

557,85

200 días

Split 2:1 del 12/08/1996

Caída desde máximo

-20,84%

Rango 52 semanas

403,82 – 565,50

Variación hoy

+2,82%

Cierre anterior

429,45

Rango de hoy

434,95 – 446,56

Volumen hoy

534.641

Peor caída histórica

-59,72%

10/12/2007 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

122,60%

Información
Nombre completo
Hubbell Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
19.600
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
538,85 USD (puede no estar actualizado)
Primera cotización
05/06/1972
Precio actualizado
hace 17 horas
Sobre la empresa

Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Utility Solution segment offers critical components that allow the grid to transmit and distribute energy, as well as the communications and controls technologies, including utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; and solutions that serve the edge of the utility infrastructure comprising smart meters, communications systems, and protection and control devices. It sells its products under various brands and/or trademarks to the electrical distribution, substation and transmission markets, as well as markets for grid protection and controls, utility meters and advanced metering infrastructure and telcom and gas distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The company was founded in 1888 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 5,6800 USD · Yield: 1,29%
Fecha de pago Importe por participación
22/09/2011 0,3800 USD
16/06/2011 0,3800 USD
03/03/2011 0,3800 USD
16/12/2010 0,3600 USD
23/09/2010 0,3600 USD
17/06/2010 0,3600 USD
04/03/2010 0,3600 USD
10/12/2009 0,3500 USD
24/09/2009 0,3500 USD
11/06/2009 0,3500 USD
05/03/2009 0,3500 USD
11/12/2008 0,3500 USD
18/09/2008 0,3500 USD
12/06/2008 0,3500 USD
06/03/2008 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/1996 2:1
09/01/1995 1.05:1
06/01/1992 105:100
07/01/1991 105:100
08/01/1990 105:100
09/01/1989 105:100
12/08/1985 2:1
11/02/1981 2:1
08/08/1977 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2026 463,48 472,62 462,23 470,53 +2,10% 2,24% 422.407
08/01/2026 465,94 467,92 456,21 460,87 -1,57% 2,51% 577.911
07/01/2026 476,67 477,02 462,95 468,20 -1,94% 2,95% 489.622
06/01/2026 463,34 479,05 457,11 477,46 +2,57% 4,74% 465.801
05/01/2026 465,80 471,53 463,31 465,48 +0,53% 1,77% 516.251
02/01/2026 450,03 465,64 447,62 463,03 +4,26% 4,01% 526.279
31/12/2025 451,18 451,18 443,96 444,11 -0,56% 1,60% 249.495
30/12/2025 450,40 454,46 446,10 446,61 -1,06% 1,86% 223.008
29/12/2025 452,89 456,46 451,19 451,39 -0,78% 1,16% 253.069
26/12/2025 456,32 456,32 451,78 454,94 -0,29% 0,99% 163.815
24/12/2025 457,40 460,40 452,32 456,28 +0,08% 1,77% 117.064
23/12/2025 449,39 457,75 449,39 455,92 +1,08% 1,86% 374.354
22/12/2025 447,71 452,76 445,01 451,03 +1,93% 1,73% 335.520
19/12/2025 436,03 443,64 433,57 442,51 +1,76% 2,31% 989.476
18/12/2025 436,98 440,19 430,77 434,85 +1,20% 2,16% 597.282
17/12/2025 437,05 440,24 424,69 429,68 -1,99% 3,56% 599.833
16/12/2025 445,27 447,63 437,51 438,42 -1,44% 2,27% 486.525
15/12/2025 454,78 454,78 444,00 444,84 -0,71% 2,37% 571.492
12/12/2025 460,21 466,67 446,34 448,00 -3,20% 4,42% 1.177.643
11/12/2025 448,15 464,37 446,39 462,82 +3,27% 4,01% 572.950
10/12/2025 439,37 449,98 437,80 448,18 +2,16% 2,77% 467.933
09/12/2025 438,41 443,63 438,07 438,70 -0,64% 1,27% 357.359
08/12/2025 439,68 449,36 435,42 441,51 +0,22% 3,17% 353.026
05/12/2025 436,61 442,82 435,73 440,53 +0,64% 1,62% 389.051
04/12/2025 428,03 439,44 425,84 437,71 +1,95% 3,18% 372.260
03/12/2025 426,40 431,26 422,10 429,34 +0,44% 2,15% 338.321
02/12/2025 428,40 430,70 422,39 427,48 -0,09% 1,94% 445.133
01/12/2025 426,61 432,90 425,82 427,85 -0,83% 1,66% 383.611
28/11/2025 428,01 432,44 427,10 431,43 +0,69% 1,25% 177.382
26/11/2025 429,91 433,46 428,32 428,47 -0,31% 1,20% 325.525