🇺🇸 HUBB — Hubbell Incorporated

Industriales Compra
← Volver

Precio actual

441,57 USD

Máx. histórico

557,85

200 días

Split 2:1 del 12/08/1996

Caída desde máximo

-20,84%

Rango 52 semanas

403,82 – 565,50

Variación hoy

+2,82%

Cierre anterior

429,45

Rango de hoy

434,95 – 446,56

Volumen hoy

534.641

Peor caída histórica

-59,72%

10/12/2007 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

122,60%

Información
Nombre completo
Hubbell Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
19.600
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
538,85 USD (puede no estar actualizado)
Primera cotización
05/06/1972
Precio actualizado
hace 19 horas
Sobre la empresa

Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Utility Solution segment offers critical components that allow the grid to transmit and distribute energy, as well as the communications and controls technologies, including utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; and solutions that serve the edge of the utility infrastructure comprising smart meters, communications systems, and protection and control devices. It sells its products under various brands and/or trademarks to the electrical distribution, substation and transmission markets, as well as markets for grid protection and controls, utility meters and advanced metering infrastructure and telcom and gas distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The company was founded in 1888 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 5,6800 USD · Yield: 1,29%
Fecha de pago Importe por participación
27/02/2019 0,8400 USD
29/11/2018 0,8400 USD
30/08/2018 0,7700 USD
30/05/2018 0,7700 USD
27/02/2018 0,7700 USD
29/11/2017 0,7700 USD
29/08/2017 0,7000 USD
26/05/2017 0,7000 USD
24/02/2017 0,7000 USD
28/11/2016 0,7000 USD
29/08/2016 0,6300 USD
26/05/2016 0,6300 USD
25/02/2016 0,6300 USD
25/11/2015 0,6300 USD
27/08/2015 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/1996 2:1
09/01/1995 1.05:1
06/01/1992 105:100
07/01/1991 105:100
08/01/1990 105:100
09/01/1989 105:100
12/08/1985 2:1
11/02/1981 2:1
08/08/1977 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2018 106,91 107,78 106,46 106,87 +1,11% 1,23% 594.991
18/05/2018 106,43 106,43 105,20 105,70 -0,31% 1,16% 547.493
17/05/2018 106,07 107,00 105,52 106,03 +0,33% 1,39% 459.719
16/05/2018 105,33 106,59 105,33 105,68 +0,47% 1,20% 312.843
15/05/2018 104,45 105,34 104,38 105,19 +0,31% 0,92% 413.933
14/05/2018 104,88 105,49 104,19 104,86 +0,14% 1,24% 255.440
11/05/2018 104,55 105,72 103,99 104,71 +0,41% 1,65% 428.678
10/05/2018 104,98 105,32 103,76 104,28 -0,42% 1,49% 378.195
09/05/2018 103,65 105,14 103,65 104,72 +0,84% 1,44% 438.920
08/05/2018 104,49 105,25 103,58 103,85 -0,87% 1,60% 837.249
07/05/2018 104,53 105,26 104,05 104,76 +0,76% 1,16% 399.106
04/05/2018 102,19 104,52 101,90 103,97 +1,30% 2,56% 563.233
03/05/2018 102,60 104,12 102,17 102,64 -0,23% 1,90% 575.942
02/05/2018 102,97 104,28 102,76 102,88 +0,36% 1,48% 719.686
01/05/2018 103,98 104,07 100,55 102,51 -1,30% 3,38% 804.481
30/04/2018 104,71 104,78 101,75 103,86 -0,88% 2,89% 913.975
27/04/2018 106,00 106,05 103,89 104,78 -1,31% 2,04% 701.995
26/04/2018 107,62 107,62 105,68 106,17 -1,61% 1,80% 753.747
25/04/2018 105,33 108,94 105,10 107,91 -1,32% 3,64% 1.022.582
24/04/2018 119,65 119,65 108,04 109,35 -8,00% 9,70% 1.193.846
23/04/2018 120,01 121,33 118,53 118,86 -0,66% 2,34% 441.574
20/04/2018 121,30 121,30 119,09 119,65 -1,04% 1,82% 279.601
19/04/2018 121,58 121,58 120,35 120,91 -0,87% 1,01% 291.541
18/04/2018 121,28 122,81 120,92 121,97 +1,01% 1,56% 386.823
17/04/2018 120,76 121,22 119,89 120,75 +0,78% 1,10% 440.825
16/04/2018 119,49 120,45 118,54 119,82 +1,16% 1,60% 283.230
13/04/2018 119,23 119,79 118,08 118,45 +0,08% 1,43% 260.657
12/04/2018 118,03 118,93 117,09 118,36 +0,91% 1,56% 301.255
11/04/2018 118,06 118,28 116,12 117,29 -1,45% 1,83% 341.361
10/04/2018 119,02 120,50 118,14 119,02 +1,41% 1,98% 260.082