🇺🇸 HUBB — Hubbell Incorporated

Industriales Compra
← Volver

Precio actual

429,45 USD

Máx. histórico

557,85

197 días

Split 2:1 del 12/08/1996

Caída desde máximo

-23,02%

Rango 52 semanas

403,82 – 565,50

Variación hoy

+2,55%

Cierre anterior

418,79

Rango de hoy

424,77 – 433,72

Volumen hoy

1.028.247

Peor caída histórica

-59,72%

10/12/2007 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

122,60%

Información
Nombre completo
Hubbell Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
19.600
PER ⓘ
25,19 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
538,85 USD (puede no estar actualizado)
Primera cotización
05/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Utility Solution segment offers critical components that allow the grid to transmit and distribute energy, as well as the communications and controls technologies, including utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; and solutions that serve the edge of the utility infrastructure comprising smart meters, communications systems, and protection and control devices. It sells its products under various brands and/or trademarks to the electrical distribution, substation and transmission markets, as well as markets for grid protection and controls, utility meters and advanced metering infrastructure and telcom and gas distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The company was founded in 1888 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 5,6800 USD · Yield: 1,32%
Fecha de pago Importe por participación
29/11/2022 1,1200 USD
30/08/2022 1,0500 USD
27/05/2022 1,0500 USD
25/02/2022 1,0500 USD
29/11/2021 1,0500 USD
30/08/2021 0,9800 USD
27/05/2021 0,9800 USD
25/02/2021 0,9800 USD
27/11/2020 0,9800 USD
28/08/2020 0,9100 USD
28/05/2020 0,9100 USD
27/02/2020 0,9100 USD
27/11/2019 0,9100 USD
29/08/2019 0,8400 USD
30/05/2019 0,8400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/1996 2:1
09/01/1995 1.05:1
06/01/1992 105:100
07/01/1991 105:100
08/01/1990 105:100
09/01/1989 105:100
12/08/1985 2:1
11/02/1981 2:1
08/08/1977 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2023 236,02 239,27 235,25 236,78 +0,86% 1,70% 313.496
10/01/2023 231,55 235,98 230,17 234,75 +1,46% 2,51% 377.515
09/01/2023 231,02 235,82 228,50 231,38 +1,10% 3,17% 308.195
06/01/2023 227,26 230,96 225,38 228,87 +1,98% 2,46% 292.505
05/01/2023 228,66 229,44 221,58 224,43 -2,12% 3,44% 424.465
04/01/2023 229,16 230,15 221,41 229,30 -2,21% 3,81% 691.542
03/01/2023 237,53 237,53 232,01 234,49 -0,08% 2,32% 472.763
30/12/2022 234,83 235,73 232,63 234,68 -0,28% 1,32% 249.132
29/12/2022 236,79 238,61 234,94 235,34 +0,36% 1,55% 245.245
28/12/2022 237,49 238,87 233,65 234,50 -1,03% 2,20% 192.022
27/12/2022 235,75 239,17 234,91 236,93 +0,51% 1,81% 129.626
23/12/2022 234,70 237,61 232,89 235,72 +0,42% 2,01% 173.738
22/12/2022 237,44 239,11 231,50 234,74 -2,00% 3,21% 354.775
21/12/2022 237,79 241,16 236,53 239,54 +1,52% 1,95% 268.226
20/12/2022 235,77 239,02 234,65 235,95 -0,35% 1,85% 303.126
19/12/2022 234,26 238,44 233,85 236,78 +1,76% 1,96% 548.664
16/12/2022 238,81 239,73 230,24 232,68 -3,51% 3,97% 1.627.796
15/12/2022 245,47 246,00 238,10 241,14 -3,10% 3,22% 464.247
14/12/2022 254,66 255,34 248,49 248,86 -2,71% 2,69% 543.094
13/12/2022 261,83 263,30 254,69 255,79 +0,27% 3,29% 462.269
12/12/2022 249,52 255,34 249,30 255,10 +2,00% 2,42% 380.660
09/12/2022 251,49 252,27 249,84 250,10 -0,33% 0,96% 303.891
08/12/2022 246,95 251,20 246,95 250,92 +1,68% 1,72% 364.640
07/12/2022 246,49 248,51 245,08 246,78 +0,55% 1,39% 383.627
06/12/2022 246,61 248,05 242,77 245,42 -0,34% 2,14% 340.392
05/12/2022 247,44 248,70 245,21 246,26 -1,45% 1,41% 319.893
02/12/2022 249,78 252,18 248,32 249,88 -0,97% 1,55% 692.140
01/12/2022 251,36 254,06 247,30 252,33 -0,68% 2,69% 432.262
30/11/2022 249,63 255,44 247,37 254,06 +1,80% 3,23% 3.336.907
29/11/2022 248,20 251,13 247,15 249,56 +0,02% 1,60% 571.329