🇺🇸 HUBB — Hubbell Incorporated

Industriales Compra
← Volver

Precio actual

441,57 USD

Máx. histórico

557,85

200 días

Split 2:1 del 12/08/1996

Caída desde máximo

-20,84%

Rango 52 semanas

403,82 – 565,50

Variación hoy

+2,82%

Cierre anterior

429,45

Rango de hoy

434,95 – 446,56

Volumen hoy

534.641

Peor caída histórica

-59,72%

10/12/2007 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

122,60%

Información
Nombre completo
Hubbell Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
19.600
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
538,85 USD (puede no estar actualizado)
Primera cotización
05/06/1972
Precio actualizado
hace 15 horas
Sobre la empresa

Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Utility Solution segment offers critical components that allow the grid to transmit and distribute energy, as well as the communications and controls technologies, including utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; and solutions that serve the edge of the utility infrastructure comprising smart meters, communications systems, and protection and control devices. It sells its products under various brands and/or trademarks to the electrical distribution, substation and transmission markets, as well as markets for grid protection and controls, utility meters and advanced metering infrastructure and telcom and gas distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The company was founded in 1888 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 5,6800 USD · Yield: 1,29%
Fecha de pago Importe por participación
29/11/2022 1,1200 USD
30/08/2022 1,0500 USD
27/05/2022 1,0500 USD
25/02/2022 1,0500 USD
29/11/2021 1,0500 USD
30/08/2021 0,9800 USD
27/05/2021 0,9800 USD
25/02/2021 0,9800 USD
27/11/2020 0,9800 USD
28/08/2020 0,9100 USD
28/05/2020 0,9100 USD
27/02/2020 0,9100 USD
27/11/2019 0,9100 USD
29/08/2019 0,8400 USD
30/05/2019 0,8400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/1996 2:1
09/01/1995 1.05:1
06/01/1992 105:100
07/01/1991 105:100
08/01/1990 105:100
09/01/1989 105:100
12/08/1985 2:1
11/02/1981 2:1
08/08/1977 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2024 406,73 409,58 400,98 408,82 +1,04% 2,12% 345.050
13/09/2024 402,72 408,82 402,00 404,63 +1,37% 1,69% 351.497
12/09/2024 392,63 400,54 390,96 399,18 +1,61% 2,44% 377.673
11/09/2024 381,12 394,23 373,88 392,87 +3,34% 5,34% 440.598
10/09/2024 381,00 381,00 373,40 380,16 +0,54% 2,00% 216.044
09/09/2024 374,00 380,37 372,49 378,12 +1,94% 2,11% 374.660
06/09/2024 375,27 380,86 366,91 370,93 +0,14% 3,72% 381.357
05/09/2024 373,34 373,50 364,80 370,42 -1,16% 2,33% 428.210
04/09/2024 377,52 379,20 369,20 374,77 -1,11% 2,65% 441.828
03/09/2024 396,18 396,96 376,36 378,96 -5,24% 5,20% 591.207
30/08/2024 396,38 401,06 391,50 399,92 +1,11% 2,41% 594.192
29/08/2024 392,63 402,67 390,41 395,52 +1,66% 3,12% 391.782
28/08/2024 388,62 391,49 384,93 389,07 +0,28% 1,69% 377.009
27/08/2024 382,60 389,70 381,48 387,97 +0,74% 2,15% 478.413
26/08/2024 388,01 391,44 383,96 385,11 -0,17% 1,93% 294.307
23/08/2024 380,24 386,68 380,24 385,78 +2,02% 1,69% 369.133
22/08/2024 375,36 382,36 375,04 378,14 +0,72% 1,95% 237.513
21/08/2024 370,92 377,48 370,08 375,42 +1,21% 1,99% 333.752
20/08/2024 375,84 376,72 369,63 370,92 -1,28% 1,89% 244.720
19/08/2024 373,89 375,72 370,34 375,72 +0,51% 1,44% 299.129
16/08/2024 379,95 379,95 371,52 373,83 -1,87% 2,22% 332.625
15/08/2024 385,73 389,24 379,54 380,97 +0,34% 2,51% 349.053
14/08/2024 376,73 380,69 375,67 379,68 +1,23% 1,33% 358.502
13/08/2024 377,97 380,06 371,66 375,08 +0,48% 2,22% 377.122
12/08/2024 377,58 379,98 370,50 373,27 -0,99% 2,51% 317.600
09/08/2024 371,43 377,11 369,66 377,00 +0,86% 2,01% 414.487
08/08/2024 363,57 375,57 359,68 373,78 +4,11% 4,37% 463.829
07/08/2024 366,38 370,01 358,98 359,04 -0,55% 3,01% 403.183
06/08/2024 364,61 368,82 360,47 361,03 -0,93% 2,29% 409.256
05/08/2024 350,03 369,13 346,13 364,42 -0,48% 6,57% 556.459