🇺🇸 HUBB — Hubbell Incorporated

Industriales Compra
← Volver

Precio actual

441,57 USD

Máx. histórico

557,85

200 días

Split 2:1 del 12/08/1996

Caída desde máximo

-20,84%

Rango 52 semanas

403,82 – 565,50

Variación hoy

+2,82%

Cierre anterior

429,45

Rango de hoy

434,95 – 446,56

Volumen hoy

534.641

Peor caída histórica

-59,72%

10/12/2007 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

122,60%

Información
Nombre completo
Hubbell Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
19.600
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
538,85 USD (puede no estar actualizado)
Primera cotización
05/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Utility Solution segment offers critical components that allow the grid to transmit and distribute energy, as well as the communications and controls technologies, including utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; and solutions that serve the edge of the utility infrastructure comprising smart meters, communications systems, and protection and control devices. It sells its products under various brands and/or trademarks to the electrical distribution, substation and transmission markets, as well as markets for grid protection and controls, utility meters and advanced metering infrastructure and telcom and gas distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The company was founded in 1888 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 5,6800 USD · Yield: 1,29%
Fecha de pago Importe por participación
29/11/2022 1,1200 USD
30/08/2022 1,0500 USD
27/05/2022 1,0500 USD
25/02/2022 1,0500 USD
29/11/2021 1,0500 USD
30/08/2021 0,9800 USD
27/05/2021 0,9800 USD
25/02/2021 0,9800 USD
27/11/2020 0,9800 USD
28/08/2020 0,9100 USD
28/05/2020 0,9100 USD
27/02/2020 0,9100 USD
27/11/2019 0,9100 USD
29/08/2019 0,8400 USD
30/05/2019 0,8400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/1996 2:1
09/01/1995 1.05:1
06/01/1992 105:100
07/01/1991 105:100
08/01/1990 105:100
09/01/1989 105:100
12/08/1985 2:1
11/02/1981 2:1
08/08/1977 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2025 357,56 359,06 345,80 345,95 +1,59% 3,71% 599.098
22/04/2025 333,57 341,87 333,57 340,52 +3,43% 2,49% 357.800
21/04/2025 334,90 334,90 325,08 329,22 -2,88% 2,93% 464.458
17/04/2025 340,74 342,21 337,10 338,97 +0,06% 1,50% 466.124
16/04/2025 341,41 345,50 334,20 338,78 -2,25% 3,31% 464.181
15/04/2025 350,10 353,48 345,70 346,59 -1,12% 2,22% 595.590
14/04/2025 358,04 360,11 349,29 350,51 -0,83% 3,02% 1.009.217
11/04/2025 340,01 355,99 335,55 353,43 +3,39% 6,01% 1.052.244
10/04/2025 341,91 351,36 333,45 341,84 -2,87% 5,24% 869.092
09/04/2025 316,37 355,22 314,78 351,95 +10,85% 12,78% 1.340.732
08/04/2025 326,71 331,64 312,92 317,50 +0,19% 5,73% 1.154.432
07/04/2025 307,93 333,39 300,77 316,89 +0,30% 10,59% 1.037.760
04/04/2025 311,21 320,35 299,43 315,94 -1,68% 6,72% 1.202.143
03/04/2025 321,20 326,52 313,13 321,35 -5,93% 4,17% 1.033.709
02/04/2025 325,89 342,09 325,53 341,62 +2,63% 5,08% 345.287
01/04/2025 329,10 334,95 325,92 332,86 +0,59% 2,75% 470.908
31/03/2025 328,89 332,84 316,34 330,91 -0,33% 5,02% 669.387
28/03/2025 339,43 340,76 330,71 332,01 -2,92% 2,96% 387.277
27/03/2025 343,67 348,13 340,00 342,00 -1,34% 2,37% 379.099
26/03/2025 351,27 353,49 344,87 346,63 -1,98% 2,45% 714.454
25/03/2025 349,41 355,34 346,65 353,62 +1,18% 2,49% 580.780
24/03/2025 344,73 349,98 343,85 349,50 +3,29% 1,78% 577.255
21/03/2025 335,28 339,41 332,41 338,36 -0,24% 2,09% 813.564
20/03/2025 337,31 342,95 333,94 339,18 -0,89% 2,67% 615.504
19/03/2025 338,10 346,50 336,24 342,21 +1,73% 3,03% 454.625
18/03/2025 341,41 341,49 335,71 336,38 -2,23% 1,69% 382.492
17/03/2025 338,97 348,11 338,97 344,06 +0,95% 2,70% 369.384
14/03/2025 339,85 343,75 336,08 340,82 +2,72% 2,26% 605.022
13/03/2025 333,82 336,22 330,32 331,80 -0,86% 1,77% 708.840
12/03/2025 348,14 352,22 333,98 334,69 -1,68% 5,24% 911.248