🇺🇸 HUBB — Hubbell Incorporated

Industriales Compra
← Volver

Precio actual

441,57 USD

Máx. histórico

557,85

200 días

Split 2:1 del 12/08/1996

Caída desde máximo

-20,84%

Rango 52 semanas

403,82 – 565,50

Variación hoy

+2,82%

Cierre anterior

429,45

Rango de hoy

434,95 – 446,56

Volumen hoy

534.641

Peor caída histórica

-59,72%

10/12/2007 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

122,60%

Información
Nombre completo
Hubbell Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
19.600
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
538,85 USD (puede no estar actualizado)
Primera cotización
05/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Utility Solution segment offers critical components that allow the grid to transmit and distribute energy, as well as the communications and controls technologies, including utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; and solutions that serve the edge of the utility infrastructure comprising smart meters, communications systems, and protection and control devices. It sells its products under various brands and/or trademarks to the electrical distribution, substation and transmission markets, as well as markets for grid protection and controls, utility meters and advanced metering infrastructure and telcom and gas distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The company was founded in 1888 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 5,6800 USD · Yield: 1,29%
Fecha de pago Importe por participación
29/11/2022 1,1200 USD
30/08/2022 1,0500 USD
27/05/2022 1,0500 USD
25/02/2022 1,0500 USD
29/11/2021 1,0500 USD
30/08/2021 0,9800 USD
27/05/2021 0,9800 USD
25/02/2021 0,9800 USD
27/11/2020 0,9800 USD
28/08/2020 0,9100 USD
28/05/2020 0,9100 USD
27/02/2020 0,9100 USD
27/11/2019 0,9100 USD
29/08/2019 0,8400 USD
30/05/2019 0,8400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/1996 2:1
09/01/1995 1.05:1
06/01/1992 105:100
07/01/1991 105:100
08/01/1990 105:100
09/01/1989 105:100
12/08/1985 2:1
11/02/1981 2:1
08/08/1977 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/06/2025 393,51 393,51 386,27 388,61 -0,54% 1,84% 547.167
04/06/2025 390,96 392,86 389,95 390,72 +0,17% 0,74% 370.224
03/06/2025 383,37 390,78 382,15 390,07 +2,29% 2,25% 631.744
02/06/2025 388,34 389,56 374,68 381,34 -2,12% 3,83% 621.023
30/05/2025 395,85 395,85 386,18 389,58 -1,85% 2,44% 1.127.960
29/05/2025 399,85 399,85 395,13 396,94 +0,44% 1,18% 528.875
28/05/2025 399,45 400,83 394,15 395,22 -0,91% 1,67% 501.077
27/05/2025 394,64 401,27 392,57 398,86 +2,12% 2,20% 715.590
23/05/2025 383,06 393,24 383,06 390,59 +0,31% 2,66% 737.746
22/05/2025 380,00 393,00 376,76 389,39 +1,96% 4,27% 868.848
21/05/2025 384,37 389,83 381,51 381,91 -1,84% 2,16% 831.891
20/05/2025 387,10 392,38 386,00 389,08 -0,43% 1,65% 434.469
19/05/2025 386,54 392,95 384,88 390,77 -0,37% 2,09% 474.774
16/05/2025 387,66 393,01 384,26 392,22 +1,44% 2,26% 659.441
15/05/2025 384,27 388,25 382,61 386,64 +0,25% 1,47% 821.403
14/05/2025 388,77 390,04 384,00 385,68 -0,25% 1,55% 640.012
13/05/2025 378,41 389,05 378,04 386,66 +2,18% 2,91% 843.225
12/05/2025 373,18 381,86 373,18 378,41 +6,08% 2,32% 788.757
09/05/2025 356,53 358,53 353,52 356,72 +0,61% 1,41% 465.712
08/05/2025 357,31 358,30 353,83 354,57 +0,62% 1,25% 719.215
07/05/2025 350,07 353,80 349,40 352,39 +1,17% 1,26% 500.916
06/05/2025 350,00 353,54 346,07 348,31 -1,47% 2,13% 611.346
05/05/2025 354,30 359,47 352,01 353,51 -0,67% 2,10% 515.697
02/05/2025 349,63 356,10 347,36 355,91 +3,73% 2,50% 1.047.052
01/05/2025 365,93 367,35 341,03 343,12 -5,52% 7,19% 1.468.575
30/04/2025 353,22 363,48 351,27 363,18 +1,03% 3,46% 736.800
29/04/2025 357,98 361,57 354,75 359,47 +0,42% 1,90% 440.238
28/04/2025 359,72 363,40 354,57 357,98 -0,52% 2,45% 409.796
25/04/2025 357,67 365,42 356,94 359,84 -0,12% 2,37% 434.579
24/04/2025 347,15 361,96 347,15 360,28 +4,14% 4,27% 470.586