🇺🇸 HUBB — Hubbell Incorporated

Industriales Compra
← Volver

Precio actual

441,57 USD

Máx. histórico

557,85

200 días

Split 2:1 del 12/08/1996

Caída desde máximo

-20,84%

Rango 52 semanas

403,82 – 565,50

Variación hoy

+2,82%

Cierre anterior

429,45

Rango de hoy

434,95 – 446,56

Volumen hoy

534.641

Peor caída histórica

-59,72%

10/12/2007 → 09/03/2009

Recuperado en 583 días

Volatilidad anualizada ⓘ

122,60%

Información
Nombre completo
Hubbell Incorporated
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Electrical Equipment & Parts
Empleados
19.600
PER ⓘ
25,90 (puede no estar actualizado)
Dividend yield
1,42% (puede no estar actualizado)
Precio objetivo analistas
538,85 USD (puede no estar actualizado)
Primera cotización
05/06/1972
Precio actualizado
hace 8 horas
Sobre la empresa

Hubbell Incorporated, together with its subsidiaries, manufactures and sells electrical and utility solutions in the United States and internationally. It operates through two segments, Electrical Solutions and Utility Solutions. The Utility Solution segment offers critical components that allow the grid to transmit and distribute energy, as well as the communications and controls technologies, including utility transmission and distribution components, such as arresters, insulators, connectors, anchors, bushings, enclosures, cutouts, and switches; and solutions that serve the edge of the utility infrastructure comprising smart meters, communications systems, and protection and control devices. It sells its products under various brands and/or trademarks to the electrical distribution, substation and transmission markets, as well as markets for grid protection and controls, utility meters and advanced metering infrastructure and telcom and gas distribution markets. The Electrical Solution segment offers standard and special application wiring device products, rough-in electrical products, connector and grounding products, and other electrical equipment for use in industrial, commercial, and institutional facilities by electrical contractors, maintenance personnel, electricians, utilities, and telecommunications companies. It also designs and manufactures various industrial controls, and communication systems for use in the non-residential and industrial markets, as well as in the oil and gas, and mining industries. This segment sells its products through electrical and industrial distributors, home centers, retail and hardware outlets, and residential product-oriented internet sites; and special application products primarily through wholesale distributors to contractors, industrial customers, and original equipment manufacturers. The company was founded in 1888 and is headquartered in Shelton, Connecticut.

Dividendos repartidos Total últimos 12 meses: 5,6800 USD · Yield: 1,29%
Fecha de pago Importe por participación
29/11/2022 1,1200 USD
30/08/2022 1,0500 USD
27/05/2022 1,0500 USD
25/02/2022 1,0500 USD
29/11/2021 1,0500 USD
30/08/2021 0,9800 USD
27/05/2021 0,9800 USD
25/02/2021 0,9800 USD
27/11/2020 0,9800 USD
28/08/2020 0,9100 USD
28/05/2020 0,9100 USD
27/02/2020 0,9100 USD
27/11/2019 0,9100 USD
29/08/2019 0,8400 USD
30/05/2019 0,8400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/1996 2:1
09/01/1995 1.05:1
06/01/1992 105:100
07/01/1991 105:100
08/01/1990 105:100
09/01/1989 105:100
12/08/1985 2:1
11/02/1981 2:1
08/08/1977 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2025 431,06 433,47 421,89 422,27 -1,86% 2,69% 557.099
18/07/2025 437,51 439,02 429,48 430,28 -1,59% 2,18% 557.734
17/07/2025 421,80 437,84 421,80 437,23 +4,50% 3,80% 522.594
16/07/2025 415,25 418,73 409,23 418,42 +0,86% 2,29% 435.047
15/07/2025 418,77 419,48 412,52 414,86 -0,05% 1,66% 411.530
14/07/2025 415,86 417,25 412,78 415,08 -0,99% 1,07% 315.525
11/07/2025 419,67 421,67 417,19 419,24 -0,72% 1,07% 521.464
10/07/2025 417,66 425,24 409,95 422,26 +1,09% 3,66% 803.046
09/07/2025 415,13 419,63 409,15 417,71 +1,26% 2,52% 628.765
08/07/2025 413,88 416,15 409,18 412,50 -0,11% 1,69% 578.012
07/07/2025 413,19 415,02 408,53 412,97 -0,45% 1,57% 530.797
03/07/2025 417,72 420,00 414,21 414,84 -0,07% 1,39% 315.849
02/07/2025 412,00 415,82 409,75 415,12 +1,12% 1,47% 381.543
01/07/2025 405,46 412,97 402,04 410,51 +0,51% 2,70% 466.087
30/06/2025 407,61 409,15 404,24 408,41 +0,44% 1,21% 395.562
27/06/2025 410,92 414,31 403,89 406,62 +0,34% 2,54% 562.260
26/06/2025 401,78 406,97 400,99 405,26 +1,55% 1,49% 447.995
25/06/2025 404,41 404,41 398,65 399,06 -0,98% 1,43% 386.644
24/06/2025 398,92 404,66 396,34 402,99 +2,10% 2,08% 526.977
23/06/2025 394,38 394,89 385,91 394,69 -0,28% 2,28% 784.204
20/06/2025 401,77 401,85 394,91 395,79 -0,74% 1,73% 757.149
18/06/2025 391,43 402,37 391,43 398,73 +1,92% 2,79% 606.325
17/06/2025 390,67 395,74 389,91 391,22 -0,17% 1,49% 543.258
16/06/2025 389,81 392,02 386,57 391,89 +2,58% 1,40% 471.367
13/06/2025 385,67 388,29 380,86 382,03 -2,30% 1,93% 447.156
12/06/2025 384,64 391,48 383,67 391,04 +0,53% 2,03% 337.278
11/06/2025 389,46 394,27 386,28 388,99 +0,23% 2,05% 559.656
10/06/2025 393,65 393,78 385,36 388,09 -1,08% 2,14% 513.913
09/06/2025 397,61 398,34 392,27 392,34 -0,74% 1,53% 335.379
06/06/2025 394,49 397,46 392,43 395,28 +1,72% 1,28% 391.942