🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 5 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
10/08/2026 0,4400 USD
11/05/2026 0,4400 USD
09/02/2026 0,4400 USD
10/11/2025 0,4200 USD
11/08/2025 0,4200 USD
12/05/2025 0,4200 USD
10/02/2025 0,4200 USD
04/11/2024 0,4000 USD
05/08/2024 0,4000 USD
03/05/2024 0,4000 USD
02/02/2024 0,4000 USD
03/11/2023 0,3800 USD
04/08/2023 0,3800 USD
05/05/2023 0,3800 USD
03/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 60,00 60,00 58,52 59,03 -1,53% 2,47% 85.300
31/01/2019 58,70 60,08 57,90 59,95 +2,27% 3,71% 425.400
30/01/2019 58,33 58,76 58,12 58,62 +0,55% 1,10% 112.900
29/01/2019 58,65 58,65 57,93 58,30 -0,22% 1,23% 75.600
28/01/2019 58,73 58,79 58,03 58,43 -0,12% 1,29% 103.600
25/01/2019 59,11 59,30 58,15 58,50 -0,75% 1,95% 72.400
24/01/2019 58,87 59,07 58,64 58,94 +0,07% 0,73% 110.900
23/01/2019 58,26 58,90 58,09 58,90 +0,80% 1,39% 151.500
22/01/2019 58,30 58,95 57,62 58,43 +0,03% 2,28% 80.300
18/01/2019 58,77 58,83 57,87 58,41 -0,41% 1,63% 81.300
17/01/2019 57,97 58,88 57,97 58,65 +0,81% 1,57% 127.800
16/01/2019 57,69 58,26 57,54 58,18 +0,83% 1,25% 84.800
15/01/2019 57,79 58,24 57,49 57,70 -0,02% 1,30% 74.200
14/01/2019 57,07 57,92 56,91 57,71 +0,24% 1,77% 145.600
11/01/2019 57,18 57,82 57,04 57,57 +0,09% 1,36% 217.600
10/01/2019 57,05 57,72 56,76 57,52 +0,65% 1,68% 103.500
09/01/2019 57,24 57,95 56,89 57,15 -0,16% 1,85% 151.600
08/01/2019 56,60 57,36 56,30 57,24 +1,31% 1,87% 114.600
07/01/2019 56,47 57,13 56,10 56,50 -0,58% 1,82% 120.400
04/01/2019 55,10 57,26 54,86 56,83 +3,23% 4,36% 234.500
03/01/2019 54,46 55,48 54,46 55,05 +0,57% 1,87% 126.400
02/01/2019 55,13 55,59 53,89 54,74 -1,58% 3,08% 228.700
31/12/2018 54,73 55,64 54,39 55,62 +1,61% 2,28% 149.900
28/12/2018 54,20 55,65 54,03 54,74 +0,96% 2,99% 250.100
27/12/2018 53,64 54,27 52,67 54,22 +0,22% 2,98% 170.000
26/12/2018 52,88 54,25 51,82 54,10 +2,79% 4,60% 144.800
24/12/2018 54,22 54,40 52,22 52,63 -2,86% 4,02% 62.200
21/12/2018 55,29 56,28 53,72 54,18 -1,99% 4,63% 538.000
20/12/2018 54,45 55,61 53,92 55,28 +1,19% 3,10% 236.400
19/12/2018 55,18 55,88 54,29 54,63 -1,03% 2,88% 260.700