🇺🇸 HTO — H2O America

Utilities Compra
← Volver

Precio actual

62,65 USD

Máx. histórico

83,55

1408 días

Split 2:1 del 17/03/2006

Caída desde máximo

-25,01%

Rango 52 semanas

43,75 – 67,09

Variación hoy

+3,32%

Cierre anterior

60,64

Rango de hoy

60,53 – 62,75

Volumen hoy

1.006.445

Peor caída histórica

-54,53%

29/03/2007 → 09/03/2009

Recuperado en 2146 días

Volatilidad anualizada ⓘ

26,00%

Información
Nombre completo
H2O America
Divisa
USD
Mercado
NasdaqGS
Sector
Utilities
Industria
Utilities - Regulated Water
Empleados
837
PER ⓘ
24,38 (puede no estar actualizado)
Dividend yield
2,90% (puede no estar actualizado)
Precio objetivo analistas
65,14 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 4 horas
Sobre la empresa

H2O America, through its subsidiaries, provides water utility and other related services in the United States. The company engages in production, purchase, storage, purification, distribution, wholesale, and retail sale of water and wastewater services; and supplies groundwater from wells, surface water from watershed run-off and diversion, reclaimed water, and imported water purchased from Valley Water District. It also offers non-tariffed services, including water system operations, maintenance agreements, and antenna site leases; contracted services, sewer operations, and other water related services; and a Linebacker protection plan for public drinking water customers in Connecticut and Maine. In addition, the company provides water services; owns undeveloped land in California; and commercial properties and parcels of land in Connecticut. The company was formerly known as SJW Group and changed its name to H2O America in May 2025. H2O America was incorporated in 1985 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 1,7400 USD · Yield: 2,78%
Fecha de pago Importe por participación
10/08/2026 0,4400 USD
11/05/2026 0,4400 USD
09/02/2026 0,4400 USD
10/11/2025 0,4200 USD
11/08/2025 0,4200 USD
12/05/2025 0,4200 USD
10/02/2025 0,4200 USD
04/11/2024 0,4000 USD
05/08/2024 0,4000 USD
03/05/2024 0,4000 USD
02/02/2024 0,4000 USD
03/11/2023 0,3800 USD
04/08/2023 0,3800 USD
05/05/2023 0,3800 USD
03/02/2023 0,3800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/03/2006 2:1
02/03/2004 3:1
24/07/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 61,30 61,52 59,97 60,02 +0,37% 2,53% 134.200
22/05/2020 59,49 59,98 58,53 59,80 +0,81% 2,44% 161.200
21/05/2020 57,51 59,80 57,51 59,32 +3,18% 3,98% 193.500
20/05/2020 55,91 57,81 55,53 57,49 +3,70% 4,08% 150.800
19/05/2020 56,43 56,71 55,27 55,44 -2,70% 2,55% 113.200
18/05/2020 57,47 58,56 56,15 56,98 +6,60% 4,19% 278.800
15/05/2020 54,03 54,03 51,60 53,45 +0,64% 4,50% 234.400
14/05/2020 53,11 53,59 50,85 53,11 -1,61% 5,16% 148.900
13/05/2020 55,40 55,40 52,81 53,98 -3,37% 4,68% 130.200
12/05/2020 58,00 58,33 55,85 55,86 -4,04% 4,28% 149.000
11/05/2020 57,98 58,98 57,17 58,21 -0,90% 3,12% 116.600
08/05/2020 58,81 59,01 57,75 58,74 +0,81% 2,14% 95.400
07/05/2020 57,97 59,50 57,13 58,27 +2,17% 4,09% 203.400
06/05/2020 58,08 58,10 56,35 57,03 -2,08% 3,01% 198.800
05/05/2020 56,28 58,64 56,02 58,24 -0,95% 4,66% 233.500
04/05/2020 59,30 59,56 57,43 58,80 -1,62% 3,59% 167.700
01/05/2020 58,69 59,81 58,24 59,77 +0,40% 2,68% 175.700
30/04/2020 61,32 61,32 58,65 59,53 -4,69% 4,35% 267.400
29/04/2020 61,90 64,27 60,36 62,46 +4,48% 6,32% 182.900
28/04/2020 62,43 62,43 59,50 59,78 -1,87% 4,69% 133.400
27/04/2020 60,19 61,42 59,73 60,92 +2,21% 2,81% 99.600
24/04/2020 58,96 60,00 57,46 59,60 +3,10% 4,31% 110.000
23/04/2020 59,90 59,90 57,60 57,81 -4,05% 3,84% 120.100
22/04/2020 60,25 60,68 58,34 60,25 +2,47% 3,88% 156.400
21/04/2020 56,81 59,20 56,81 58,80 +0,12% 4,21% 146.500
20/04/2020 59,18 59,31 57,17 58,73 -3,21% 3,62% 97.800
17/04/2020 60,11 61,27 59,42 60,68 +2,73% 3,08% 84.000
16/04/2020 59,08 59,88 57,29 59,07 -0,30% 4,38% 117.600
15/04/2020 63,04 64,11 58,80 59,25 -7,95% 8,42% 119.400
14/04/2020 64,41 65,00 62,07 64,37 +2,73% 4,55% 196.200